PREVIEW / futures_5min / 2014-05-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-07.parquet
  size:    215 KB
  rows:    14,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-07 00:00:00	ES	Futures	1935.59	1936.11	1935.59	1935.59	530.0
2014-05-07 00:05:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	41.0
2014-05-07 00:10:00	ES	Futures	1935.59	1935.85	1935.59	1935.59	53.0
2014-05-07 00:15:00	ES	Futures	1935.59	1935.85	1935.07	1935.33	175.0
2014-05-07 00:20:00	ES	Futures	1935.07	1935.33	1935.07	1935.07	198.0
2014-05-07 00:25:00	ES	Futures	1935.07	1935.07	1934.81	1934.81	139.0
2014-05-07 00:30:00	ES	Futures	1934.81	1935.07	1934.81	1934.81	83.0
2014-05-07 00:35:00	ES	Futures	1934.81	1935.07	1934.81	1934.81	29.0
2014-05-07 00:40:00	ES	Futures	1934.81	1935.33	1934.55	1935.07	633.0
2014-05-07 00:45:00	ES	Futures	1935.33	1935.33	1935.07	1935.07	143.0
2014-05-07 00:50:00	ES	Futures	1934.81	1935.33	1934.81	1934.81	123.0
2014-05-07 00:55:00	ES	Futures	1934.81	1935.59	1934.81	1935.33	289.0
2014-05-07 01:00:00	ES	Futures	1935.33	1935.59	1935.07	1935.07	145.0
2014-05-07 01:05:00	ES	Futures	1935.07	1935.33	1934.81	1934.81	493.0
2014-05-07 01:10:00	ES	Futures	1934.81	1935.33	1934.81	1935.33	284.0
2014-05-07 01:15:00	ES	Futures	1935.33	1935.59	1935.07	1935.33	155.0
2014-05-07 01:20:00	ES	Futures	1935.33	1935.33	1935.07	1935.33	90.0
2014-05-07 01:25:00	ES	Futures	1935.07	1935.33	1935.07	1935.07	264.0
2014-05-07 01:30:00	ES	Futures	1935.07	1935.33	1935.07	1935.07	207.0
2014-05-07 01:35:00	ES	Futures	1935.07	1935.33	1934.81	1935.07	253.0
2014-05-07 01:40:00	ES	Futures	1935.33	1935.33	1934.29	1934.81	382.0
2014-05-07 01:45:00	ES	Futures	1934.81	1934.81	1934.03	1934.29	282.0
2014-05-07 01:50:00	ES	Futures	1934.29	1935.07	1934.29	1934.29	435.0
2014-05-07 01:55:00	ES	Futures	1934.29	1934.81	1933.51	1934.03	1615.0
2014-05-07 02:00:00	ES	Futures	1934.29	1934.29	1932.99	1934.03	4627.0
2014-05-07 02:05:00	ES	Futures	1934.03	1934.29	1933.51	1933.77	932.0
2014-05-07 02:10:00	ES	Futures	1934.03	1934.29	1933.77	1934.03	469.0
2014-05-07 02:15:00	ES	Futures	1934.03	1934.55	1934.03	1934.55	790.0
2014-05-07 02:20:00	ES	Futures	1934.55	1934.55	1934.29	1934.29	297.0
2014-05-07 02:25:00	ES	Futures	1934.55	1934.81	1934.55	1934.81	371.0
2014-05-07 02:30:00	ES	Futures	1934.81	1934.81	1934.03	1934.29	450.0
2014-05-07 02:35:00	ES	Futures	1934.29	1934.81	1934.03	1934.55	480.0
2014-05-07 02:40:00	ES	Futures	1934.55	1934.55	1934.03	1934.55	514.0
2014-05-07 02:45:00	ES	Futures	1934.55	1934.55	1933.77	1934.03	281.0
2014-05-07 02:50:00	ES	Futures	1933.77	1934.03	1933.51	1934.03	558.0
2014-05-07 02:55:00	ES	Futures	1933.77	1934.55	1933.77	1933.77	726.0
2014-05-07 03:00:00	ES	Futures	1934.03	1934.29	1933.25	1933.51	2303.0
2014-05-07 03:05:00	ES	Futures	1933.51	1933.77	1932.99	1933.51	2594.0
2014-05-07 03:10:00	ES	Futures	1933.77	1934.55	1933.51	1934.03	2806.0
2014-05-07 03:15:00	ES	Futures	1934.03	1934.29	1933.51	1934.03	2628.0
2014-05-07 03:20:00	ES	Futures	1934.29	1934.81	1934.03	1934.29	2575.0
2014-05-07 03:25:00	ES	Futures	1934.29	1934.81	1934.03	1934.29	1725.0
2014-05-07 03:30:00	ES	Futures	1934.29	1934.81	1934.03	1934.55	1945.0
2014-05-07 03:35:00	ES	Futures	1934.81	1935.33	1934.55	1935.07	2130.0
2014-05-07 03:40:00	ES	Futures	1935.07	1936.11	1934.81	1935.85	2730.0
2014-05-07 03:45:00	ES	Futures	1935.85	1935.85	1935.07	1935.59	1910.0
2014-05-07 03:50:00	ES	Futures	1935.59	1935.85	1935.33	1935.85	1538.0
2014-05-07 03:55:00	ES	Futures	1936.11	1936.89	1935.85	1936.89	3449.0
2014-05-07 04:00:00	ES	Futures	1936.89	1936.89	1936.11	1936.11	2159.0
2014-05-07 04:05:00	ES	Futures	1936.37	1936.37	1935.33	1936.11	1809.0

> showing 50 of 14,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time