PREVIEW / futures_5min / 2014-05-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-08.parquet
  size:    213 KB
  rows:    14,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 00:00:00	ES	Futures	1947.01	1947.27	1947.01	1947.01	109.0
2014-05-08 00:05:00	ES	Futures	1947.01	1947.01	1946.75	1946.75	104.0
2014-05-08 00:10:00	ES	Futures	1946.75	1947.01	1946.5	1946.75	302.0
2014-05-08 00:15:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	166.0
2014-05-08 00:20:00	ES	Futures	1946.75	1947.53	1946.75	1947.53	329.0
2014-05-08 00:25:00	ES	Futures	1947.27	1947.53	1946.75	1946.75	201.0
2014-05-08 00:30:00	ES	Futures	1946.75	1947.53	1946.75	1947.27	267.0
2014-05-08 00:35:00	ES	Futures	1947.53	1947.79	1947.27	1947.27	338.0
2014-05-08 00:40:00	ES	Futures	1947.27	1947.53	1947.01	1947.01	559.0
2014-05-08 00:45:00	ES	Futures	1947.01	1947.27	1946.5	1946.5	220.0
2014-05-08 00:50:00	ES	Futures	1946.5	1947.27	1946.5	1947.27	330.0
2014-05-08 00:55:00	ES	Futures	1947.01	1947.27	1946.75	1946.75	116.0
2014-05-08 01:00:00	ES	Futures	1947.01	1947.27	1946.75	1946.75	149.0
2014-05-08 01:05:00	ES	Futures	1947.01	1947.53	1947.01	1947.53	351.0
2014-05-08 01:10:00	ES	Futures	1947.53	1947.53	1946.75	1946.75	214.0
2014-05-08 01:15:00	ES	Futures	1946.75	1947.01	1946.5	1946.75	294.0
2014-05-08 01:20:00	ES	Futures	1947.01	1947.01	1946.5	1946.5	148.0
2014-05-08 01:25:00	ES	Futures	1946.5	1946.75	1946.5	1946.75	95.0
2014-05-08 01:30:00	ES	Futures	1946.5	1946.5	1945.98	1946.24	874.0
2014-05-08 01:35:00	ES	Futures	1946.24	1946.5	1945.98	1945.98	407.0
2014-05-08 01:40:00	ES	Futures	1945.98	1946.24	1945.72	1945.72	199.0
2014-05-08 01:45:00	ES	Futures	1945.98	1945.98	1945.46	1945.46	700.0
2014-05-08 01:50:00	ES	Futures	1945.46	1946.24	1945.46	1945.72	352.0
2014-05-08 01:55:00	ES	Futures	1945.98	1946.5	1945.72	1946.5	206.0
2014-05-08 02:00:00	ES	Futures	1946.24	1946.5	1945.46	1945.46	857.0
2014-05-08 02:05:00	ES	Futures	1945.46	1946.24	1945.46	1946.24	1197.0
2014-05-08 02:10:00	ES	Futures	1946.24	1946.24	1945.72	1945.72	369.0
2014-05-08 02:15:00	ES	Futures	1945.72	1945.98	1945.46	1945.72	264.0
2014-05-08 02:20:00	ES	Futures	1945.46	1945.72	1945.46	1945.46	201.0
2014-05-08 02:25:00	ES	Futures	1945.72	1945.98	1945.46	1945.98	199.0
2014-05-08 02:30:00	ES	Futures	1945.98	1945.98	1945.46	1945.98	305.0
2014-05-08 02:35:00	ES	Futures	1945.72	1945.72	1945.46	1945.72	43.0
2014-05-08 02:40:00	ES	Futures	1945.72	1945.98	1945.2	1945.98	332.0
2014-05-08 02:45:00	ES	Futures	1945.98	1947.01	1945.98	1946.75	685.0
2014-05-08 02:50:00	ES	Futures	1946.75	1946.75	1945.72	1945.98	787.0
2014-05-08 02:55:00	ES	Futures	1945.72	1946.5	1945.72	1945.98	531.0
2014-05-08 03:00:00	ES	Futures	1945.98	1946.75	1945.98	1946.5	1441.0
2014-05-08 03:05:00	ES	Futures	1946.5	1947.01	1945.72	1945.72	2057.0
2014-05-08 03:10:00	ES	Futures	1945.72	1946.24	1945.46	1945.98	1319.0
2014-05-08 03:15:00	ES	Futures	1945.98	1946.75	1945.98	1946.75	1320.0
2014-05-08 03:20:00	ES	Futures	1947.01	1948.05	1946.75	1947.01	3180.0
2014-05-08 03:25:00	ES	Futures	1947.27	1947.53	1946.75	1947.53	1561.0
2014-05-08 03:30:00	ES	Futures	1947.53	1948.57	1947.53	1948.05	2532.0
2014-05-08 03:35:00	ES	Futures	1948.31	1948.57	1947.79	1948.31	913.0
2014-05-08 03:40:00	ES	Futures	1948.31	1948.83	1948.31	1948.57	2072.0
2014-05-08 03:45:00	ES	Futures	1948.57	1949.09	1948.05	1948.31	2147.0
2014-05-08 03:50:00	ES	Futures	1948.05	1948.31	1947.79	1948.05	477.0
2014-05-08 03:55:00	ES	Futures	1948.05	1948.31	1947.79	1948.05	1041.0
2014-05-08 04:00:00	ES	Futures	1948.05	1948.31	1947.27	1947.53	1960.0
2014-05-08 04:05:00	ES	Futures	1947.53	1947.53	1946.5	1947.01	1979.0

> showing 50 of 14,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time