PREVIEW / futures_5min / 2014-05-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-11.parquet
  size:    40 KB
  rows:    2,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-11 18:00:00	ES	Futures	1946.5	1949.09	1946.5	1948.83	2933.0
2014-05-11 18:05:00	ES	Futures	1948.57	1948.83	1948.57	1948.57	839.0
2014-05-11 18:10:00	ES	Futures	1948.57	1948.83	1948.05	1948.31	432.0
2014-05-11 18:15:00	ES	Futures	1948.31	1948.83	1948.05	1948.57	450.0
2014-05-11 18:20:00	ES	Futures	1948.83	1949.09	1948.57	1949.09	148.0
2014-05-11 18:25:00	ES	Futures	1949.09	1949.87	1948.57	1949.35	968.0
2014-05-11 18:30:00	ES	Futures	1949.35	1950.39	1949.35	1950.13	853.0
2014-05-11 18:35:00	ES	Futures	1950.13	1950.39	1950.13	1950.13	335.0
2014-05-11 18:40:00	ES	Futures	1950.13	1950.39	1949.61	1949.61	254.0
2014-05-11 18:45:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	268.0
2014-05-11 18:50:00	ES	Futures	1949.35	1949.61	1949.35	1949.35	113.0
2014-05-11 18:55:00	ES	Futures	1949.35	1949.87	1949.35	1949.87	86.0
2014-05-11 19:00:00	ES	Futures	1949.61	1949.61	1949.35	1949.61	200.0
2014-05-11 19:05:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	288.0
2014-05-11 19:10:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	90.0
2014-05-11 19:15:00	ES	Futures	1949.87	1949.87	1949.35	1949.35	45.0
2014-05-11 19:20:00	ES	Futures	1949.35	1949.35	1949.35	1949.35	27.0
2014-05-11 19:25:00	ES	Futures	1949.35	1949.61	1949.09	1949.35	119.0
2014-05-11 19:30:00	ES	Futures	1949.35	1949.61	1949.35	1949.35	161.0
2014-05-11 19:35:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	127.0
2014-05-11 19:40:00	ES	Futures	1949.61	1949.61	1949.09	1949.35	63.0
2014-05-11 19:45:00	ES	Futures	1949.35	1949.61	1949.09	1949.35	187.0
2014-05-11 19:50:00	ES	Futures	1949.35	1949.61	1949.35	1949.35	107.0
2014-05-11 19:55:00	ES	Futures	1949.35	1949.35	1948.83	1949.09	200.0
2014-05-11 20:00:00	ES	Futures	1948.83	1949.35	1948.57	1949.35	727.0
2014-05-11 20:05:00	ES	Futures	1949.35	1949.87	1949.09	1949.61	613.0
2014-05-11 20:10:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	235.0
2014-05-11 20:15:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	275.0
2014-05-11 20:20:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	257.0
2014-05-11 20:25:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	105.0
2014-05-11 20:30:00	ES	Futures	1950.13	1950.39	1949.87	1950.13	377.0
2014-05-11 20:35:00	ES	Futures	1950.13	1950.13	1949.87	1950.13	160.0
2014-05-11 20:40:00	ES	Futures	1949.87	1950.39	1949.87	1950.39	229.0
2014-05-11 20:45:00	ES	Futures	1950.39	1950.39	1950.13	1950.13	325.0
2014-05-11 20:50:00	ES	Futures	1950.13	1950.39	1950.13	1950.39	129.0
2014-05-11 20:55:00	ES	Futures	1950.13	1950.39	1950.13	1950.39	283.0
2014-05-11 21:00:00	ES	Futures	1950.39	1950.39	1949.87	1949.87	100.0
2014-05-11 21:05:00	ES	Futures	1949.87	1950.39	1949.87	1950.13	212.0
2014-05-11 21:10:00	ES	Futures	1950.13	1950.39	1950.13	1950.39	118.0
2014-05-11 21:15:00	ES	Futures	1950.39	1950.39	1950.13	1950.13	46.0
2014-05-11 21:20:00	ES	Futures	1950.13	1950.13	1949.61	1949.87	241.0
2014-05-11 21:25:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	86.0
2014-05-11 21:30:00	ES	Futures	1950.13	1950.65	1950.13	1950.65	295.0
2014-05-11 21:35:00	ES	Futures	1950.39	1950.65	1950.13	1950.39	422.0
2014-05-11 21:40:00	ES	Futures	1950.13	1950.39	1949.61	1949.87	326.0
2014-05-11 21:45:00	ES	Futures	1949.87	1950.13	1949.61	1949.61	115.0
2014-05-11 21:50:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	58.0
2014-05-11 21:55:00	ES	Futures	1949.61	1949.87	1948.57	1948.57	1739.0
2014-05-11 22:00:00	ES	Futures	1948.57	1949.35	1948.57	1948.83	595.0
2014-05-11 22:05:00	ES	Futures	1948.83	1949.09	1948.31	1948.83	627.0

> showing 50 of 2,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time