PREVIEW / futures_5min / 2014-05-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-12.parquet
  size:    193 KB
  rows:    13,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-12 00:00:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	27.0
2014-05-12 00:05:00	ES	Futures	1949.35	1949.35	1949.09	1949.35	89.0
2014-05-12 00:10:00	ES	Futures	1949.35	1949.35	1949.09	1949.09	44.0
2014-05-12 00:15:00	ES	Futures	1949.09	1949.09	1948.57	1948.83	486.0
2014-05-12 00:20:00	ES	Futures	1948.83	1949.09	1948.83	1948.83	259.0
2014-05-12 00:25:00	ES	Futures	1948.83	1949.35	1948.83	1949.09	238.0
2014-05-12 00:30:00	ES	Futures	1949.09	1949.61	1949.09	1949.35	242.0
2014-05-12 00:35:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	313.0
2014-05-12 00:40:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	453.0
2014-05-12 00:45:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	39.0
2014-05-12 00:50:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	23.0
2014-05-12 00:55:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	32.0
2014-05-12 01:00:00	ES	Futures	1950.13	1950.39	1949.87	1950.39	385.0
2014-05-12 01:05:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	105.0
2014-05-12 01:10:00	ES	Futures	1950.65	1950.65	1950.13	1950.13	196.0
2014-05-12 01:15:00	ES	Futures	1950.39	1950.65	1950.13	1950.65	517.0
2014-05-12 01:20:00	ES	Futures	1950.65	1950.65	1950.13	1950.39	132.0
2014-05-12 01:25:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	183.0
2014-05-12 01:30:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	66.0
2014-05-12 01:35:00	ES	Futures	1950.39	1950.65	1950.13	1950.13	536.0
2014-05-12 01:40:00	ES	Futures	1950.13	1950.39	1949.61	1949.61	208.0
2014-05-12 01:45:00	ES	Futures	1949.61	1950.13	1949.61	1950.13	257.0
2014-05-12 01:50:00	ES	Futures	1949.87	1950.13	1949.61	1949.61	501.0
2014-05-12 01:55:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	389.0
2014-05-12 02:00:00	ES	Futures	1949.61	1949.61	1948.31	1948.83	1490.0
2014-05-12 02:05:00	ES	Futures	1948.83	1949.35	1948.57	1949.09	1135.0
2014-05-12 02:10:00	ES	Futures	1948.83	1949.61	1948.83	1949.61	886.0
2014-05-12 02:15:00	ES	Futures	1949.35	1950.13	1949.35	1950.13	510.0
2014-05-12 02:20:00	ES	Futures	1950.13	1950.39	1949.61	1949.87	516.0
2014-05-12 02:25:00	ES	Futures	1949.87	1950.13	1949.35	1949.87	525.0
2014-05-12 02:30:00	ES	Futures	1949.87	1949.87	1949.35	1949.61	215.0
2014-05-12 02:35:00	ES	Futures	1949.61	1949.87	1949.35	1949.87	251.0
2014-05-12 02:40:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	174.0
2014-05-12 02:45:00	ES	Futures	1949.61	1949.61	1949.35	1949.35	411.0
2014-05-12 02:50:00	ES	Futures	1949.35	1949.35	1948.83	1949.09	442.0
2014-05-12 02:55:00	ES	Futures	1949.09	1949.09	1948.83	1948.83	451.0
2014-05-12 03:00:00	ES	Futures	1949.09	1949.09	1948.05	1948.57	2306.0
2014-05-12 03:05:00	ES	Futures	1948.57	1948.83	1948.05	1948.83	2213.0
2014-05-12 03:10:00	ES	Futures	1948.57	1949.35	1948.31	1949.09	1426.0
2014-05-12 03:15:00	ES	Futures	1949.09	1949.35	1948.31	1948.57	1183.0
2014-05-12 03:20:00	ES	Futures	1948.83	1949.61	1948.57	1949.35	1022.0
2014-05-12 03:25:00	ES	Futures	1949.35	1949.61	1948.57	1949.09	1614.0
2014-05-12 03:30:00	ES	Futures	1949.35	1949.61	1949.09	1949.61	1101.0
2014-05-12 03:35:00	ES	Futures	1949.61	1949.87	1949.09	1949.09	1430.0
2014-05-12 03:40:00	ES	Futures	1949.35	1949.61	1948.83	1949.09	1554.0
2014-05-12 03:45:00	ES	Futures	1949.09	1949.35	1948.83	1949.35	1462.0
2014-05-12 03:50:00	ES	Futures	1949.61	1949.61	1949.09	1949.35	1476.0
2014-05-12 03:55:00	ES	Futures	1949.61	1949.61	1948.83	1949.35	718.0
2014-05-12 04:00:00	ES	Futures	1949.35	1949.35	1948.57	1949.35	1241.0
2014-05-12 04:05:00	ES	Futures	1949.35	1949.35	1948.83	1949.09	768.0

> showing 50 of 13,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time