PREVIEW / futures_5min / 2014-05-13

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-13.parquet
  size:    198 KB
  rows:    13,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-13 00:00:00	ES	Futures	1967.53	1967.53	1967.27	1967.27	30.0
2014-05-13 00:05:00	ES	Futures	1967.53	1967.53	1967.27	1967.53	11.0
2014-05-13 00:10:00	ES	Futures	1967.53	1967.79	1967.27	1967.53	326.0
2014-05-13 00:15:00	ES	Futures	1967.53	1968.05	1967.53	1967.79	108.0
2014-05-13 00:20:00	ES	Futures	1968.05	1968.05	1967.79	1967.79	516.0
2014-05-13 00:25:00	ES	Futures	1967.79	1968.31	1967.79	1968.05	144.0
2014-05-13 00:30:00	ES	Futures	1968.05	1968.31	1968.05	1968.05	56.0
2014-05-13 00:35:00	ES	Futures	1968.31	1968.31	1968.05	1968.31	100.0
2014-05-13 00:40:00	ES	Futures	1968.31	1968.57	1968.05	1968.57	617.0
2014-05-13 00:45:00	ES	Futures	1968.57	1968.83	1968.31	1968.57	466.0
2014-05-13 00:50:00	ES	Futures	1968.57	1968.57	1968.31	1968.57	131.0
2014-05-13 00:55:00	ES	Futures	1968.31	1968.57	1968.31	1968.31	39.0
2014-05-13 01:00:00	ES	Futures	1968.57	1968.57	1968.05	1968.05	207.0
2014-05-13 01:05:00	ES	Futures	1968.05	1968.57	1967.79	1968.57	321.0
2014-05-13 01:10:00	ES	Futures	1968.31	1968.57	1968.05	1968.05	90.0
2014-05-13 01:15:00	ES	Futures	1968.05	1968.57	1968.05	1968.31	479.0
2014-05-13 01:20:00	ES	Futures	1968.57	1968.57	1968.31	1968.57	234.0
2014-05-13 01:25:00	ES	Futures	1968.31	1968.57	1968.05	1968.05	452.0
2014-05-13 01:30:00	ES	Futures	1968.05	1968.57	1968.05	1968.31	390.0
2014-05-13 01:35:00	ES	Futures	1968.31	1968.57	1968.31	1968.31	205.0
2014-05-13 01:40:00	ES	Futures	1968.05	1968.05	1967.27	1967.53	392.0
2014-05-13 01:45:00	ES	Futures	1967.79	1967.79	1967.27	1967.53	102.0
2014-05-13 01:50:00	ES	Futures	1967.53	1967.79	1967.27	1967.79	410.0
2014-05-13 01:55:00	ES	Futures	1967.79	1967.79	1967.53	1967.53	125.0
2014-05-13 02:00:00	ES	Futures	1967.27	1968.05	1967.27	1967.79	855.0
2014-05-13 02:05:00	ES	Futures	1967.53	1968.31	1967.53	1968.05	618.0
2014-05-13 02:10:00	ES	Futures	1968.05	1968.05	1966.75	1967.27	1637.0
2014-05-13 02:15:00	ES	Futures	1967.27	1967.79	1967.01	1967.79	632.0
2014-05-13 02:20:00	ES	Futures	1967.79	1967.79	1967.53	1967.79	233.0
2014-05-13 02:25:00	ES	Futures	1967.53	1968.31	1967.53	1968.05	1275.0
2014-05-13 02:30:00	ES	Futures	1967.79	1968.05	1967.53	1967.53	606.0
2014-05-13 02:35:00	ES	Futures	1967.79	1968.31	1967.53	1968.31	964.0
2014-05-13 02:40:00	ES	Futures	1968.05	1968.31	1967.79	1968.31	540.0
2014-05-13 02:45:00	ES	Futures	1968.31	1968.31	1967.79	1967.79	689.0
2014-05-13 02:50:00	ES	Futures	1967.79	1968.57	1967.79	1968.31	1130.0
2014-05-13 02:55:00	ES	Futures	1968.31	1968.57	1968.31	1968.57	544.0
2014-05-13 03:00:00	ES	Futures	1968.57	1968.83	1967.79	1968.05	1445.0
2014-05-13 03:05:00	ES	Futures	1968.05	1968.31	1967.79	1968.05	1041.0
2014-05-13 03:10:00	ES	Futures	1967.79	1968.05	1967.53	1967.79	1640.0
2014-05-13 03:15:00	ES	Futures	1968.05	1968.05	1967.53	1967.53	1527.0
2014-05-13 03:20:00	ES	Futures	1967.79	1967.79	1967.01	1967.27	2468.0
2014-05-13 03:25:00	ES	Futures	1967.53	1968.05	1967.53	1967.53	1268.0
2014-05-13 03:30:00	ES	Futures	1967.79	1968.83	1967.79	1968.31	1650.0
2014-05-13 03:35:00	ES	Futures	1968.31	1968.83	1968.31	1968.57	485.0
2014-05-13 03:40:00	ES	Futures	1968.57	1968.83	1968.31	1968.83	1659.0
2014-05-13 03:45:00	ES	Futures	1968.83	1969.09	1968.57	1968.83	1587.0
2014-05-13 03:50:00	ES	Futures	1968.83	1968.83	1968.31	1968.83	363.0
2014-05-13 03:55:00	ES	Futures	1968.57	1969.09	1968.31	1969.09	1721.0
2014-05-13 04:00:00	ES	Futures	1969.09	1969.35	1968.83	1969.35	1197.0
2014-05-13 04:05:00	ES	Futures	1969.35	1969.61	1969.09	1969.35	2001.0

> showing 50 of 13,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time