PREVIEW / futures_5min / 2014-05-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-14.parquet
  size:    209 KB
  rows:    14,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 00:00:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	70.0
2014-05-14 00:05:00	ES	Futures	1969.87	1970.13	1969.87	1969.87	31.0
2014-05-14 00:10:00	ES	Futures	1970.13	1970.13	1969.87	1970.13	27.0
2014-05-14 00:15:00	ES	Futures	1970.13	1970.38	1969.87	1970.38	596.0
2014-05-14 00:20:00	ES	Futures	1970.38	1970.38	1970.13	1970.38	82.0
2014-05-14 00:25:00	ES	Futures	1970.13	1970.38	1969.87	1970.13	659.0
2014-05-14 00:30:00	ES	Futures	1970.38	1970.64	1970.13	1970.13	207.0
2014-05-14 00:35:00	ES	Futures	1970.13	1970.13	1970.13	1970.13	88.0
2014-05-14 00:40:00	ES	Futures	1969.87	1969.87	1969.87	1969.87	176.0
2014-05-14 00:45:00	ES	Futures	1969.87	1969.87	1969.61	1969.61	31.0
2014-05-14 00:50:00	ES	Futures	1969.61	1969.87	1969.61	1969.61	163.0
2014-05-14 00:55:00	ES	Futures	1969.61	1969.61	1969.61	1969.61	78.0
2014-05-14 01:00:00	ES	Futures	1969.61	1969.61	1969.35	1969.61	28.0
2014-05-14 01:05:00	ES	Futures	1969.61	1969.61	1969.35	1969.35	21.0
2014-05-14 01:10:00	ES	Futures	1969.35	1969.61	1969.35	1969.61	21.0
2014-05-14 01:15:00	ES	Futures	1969.61	1969.61	1969.35	1969.61	45.0
2014-05-14 01:20:00	ES	Futures	1969.61	1970.13	1969.61	1970.13	1239.0
2014-05-14 01:25:00	ES	Futures	1970.13	1970.13	1969.87	1970.13	100.0
2014-05-14 01:30:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	144.0
2014-05-14 01:35:00	ES	Futures	1969.87	1970.13	1969.87	1969.87	137.0
2014-05-14 01:40:00	ES	Futures	1970.13	1970.13	1969.87	1969.87	37.0
2014-05-14 01:45:00	ES	Futures	1969.87	1970.13	1969.87	1969.87	92.0
2014-05-14 01:50:00	ES	Futures	1969.87	1970.13	1969.61	1969.87	264.0
2014-05-14 01:55:00	ES	Futures	1969.87	1970.38	1969.87	1970.13	594.0
2014-05-14 02:00:00	ES	Futures	1970.13	1970.13	1969.61	1969.61	828.0
2014-05-14 02:05:00	ES	Futures	1969.61	1970.13	1969.35	1969.87	785.0
2014-05-14 02:10:00	ES	Futures	1969.87	1970.13	1969.35	1969.61	460.0
2014-05-14 02:15:00	ES	Futures	1969.87	1969.87	1969.35	1969.61	527.0
2014-05-14 02:20:00	ES	Futures	1969.87	1969.87	1969.61	1969.61	134.0
2014-05-14 02:25:00	ES	Futures	1969.61	1969.87	1969.61	1969.87	159.0
2014-05-14 02:30:00	ES	Futures	1969.87	1969.87	1969.61	1969.87	146.0
2014-05-14 02:35:00	ES	Futures	1969.61	1969.87	1969.61	1969.87	132.0
2014-05-14 02:40:00	ES	Futures	1969.61	1969.87	1969.35	1969.35	349.0
2014-05-14 02:45:00	ES	Futures	1969.61	1969.87	1969.61	1969.61	149.0
2014-05-14 02:50:00	ES	Futures	1969.61	1969.87	1969.61	1969.87	427.0
2014-05-14 02:55:00	ES	Futures	1969.61	1969.87	1969.35	1969.61	242.0
2014-05-14 03:00:00	ES	Futures	1969.35	1969.61	1968.83	1968.83	1314.0
2014-05-14 03:05:00	ES	Futures	1969.09	1969.35	1968.57	1969.09	2053.0
2014-05-14 03:10:00	ES	Futures	1969.35	1969.35	1968.31	1968.31	1734.0
2014-05-14 03:15:00	ES	Futures	1968.57	1968.57	1967.79	1968.05	1362.0
2014-05-14 03:20:00	ES	Futures	1968.31	1968.57	1968.05	1968.05	442.0
2014-05-14 03:25:00	ES	Futures	1968.31	1968.57	1968.05	1968.57	1059.0
2014-05-14 03:30:00	ES	Futures	1968.57	1968.57	1967.79	1968.31	976.0
2014-05-14 03:35:00	ES	Futures	1968.31	1968.57	1968.05	1968.31	825.0
2014-05-14 03:40:00	ES	Futures	1968.57	1968.57	1967.53	1967.53	1367.0
2014-05-14 03:45:00	ES	Futures	1967.79	1967.79	1967.01	1967.27	1880.0
2014-05-14 03:50:00	ES	Futures	1967.27	1967.27	1966.75	1967.01	2384.0
2014-05-14 03:55:00	ES	Futures	1967.27	1967.27	1966.75	1966.75	857.0
2014-05-14 04:00:00	ES	Futures	1967.01	1967.27	1966.75	1966.75	1727.0
2014-05-14 04:05:00	ES	Futures	1966.75	1967.01	1965.97	1966.23	3035.0

> showing 50 of 14,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time