PREVIEW / futures_5min / 2014-05-16

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-16.parquet
  size:    179 KB
  rows:    11,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-16 00:00:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	265.0
2014-05-16 00:05:00	ES	Futures	1938.45	1938.45	1938.19	1938.19	42.0
2014-05-16 00:10:00	ES	Futures	1938.45	1938.45	1938.19	1938.19	314.0
2014-05-16 00:15:00	ES	Futures	1938.45	1938.45	1938.19	1938.45	287.0
2014-05-16 00:20:00	ES	Futures	1938.71	1938.71	1938.45	1938.45	46.0
2014-05-16 00:25:00	ES	Futures	1938.45	1938.71	1938.19	1938.45	184.0
2014-05-16 00:30:00	ES	Futures	1938.45	1938.71	1938.45	1938.71	132.0
2014-05-16 00:35:00	ES	Futures	1938.71	1939.22	1938.71	1938.71	412.0
2014-05-16 00:40:00	ES	Futures	1938.71	1939.22	1938.71	1939.22	167.0
2014-05-16 00:45:00	ES	Futures	1938.96	1940.0	1938.96	1939.22	696.0
2014-05-16 00:50:00	ES	Futures	1938.96	1939.48	1938.96	1939.22	76.0
2014-05-16 00:55:00	ES	Futures	1939.22	1939.48	1939.22	1939.22	77.0
2014-05-16 01:00:00	ES	Futures	1939.22	1939.22	1938.96	1938.96	359.0
2014-05-16 01:05:00	ES	Futures	1938.96	1939.22	1938.71	1938.96	91.0
2014-05-16 01:10:00	ES	Futures	1938.71	1938.96	1938.45	1938.71	81.0
2014-05-16 01:15:00	ES	Futures	1938.96	1938.96	1938.45	1938.71	92.0
2014-05-16 01:20:00	ES	Futures	1938.71	1938.96	1938.71	1938.96	113.0
2014-05-16 01:25:00	ES	Futures	1938.71	1938.96	1938.71	1938.96	110.0
2014-05-16 01:30:00	ES	Futures	1938.71	1938.96	1938.45	1938.96	236.0
2014-05-16 01:35:00	ES	Futures	1938.96	1938.96	1938.45	1938.71	295.0
2014-05-16 01:40:00	ES	Futures	1938.96	1939.22	1938.96	1938.96	102.0
2014-05-16 01:45:00	ES	Futures	1938.96	1939.48	1938.96	1939.48	394.0
2014-05-16 01:50:00	ES	Futures	1939.48	1939.74	1939.22	1939.74	508.0
2014-05-16 01:55:00	ES	Futures	1939.48	1939.74	1939.22	1939.48	411.0
2014-05-16 02:00:00	ES	Futures	1939.22	1939.74	1939.22	1939.48	723.0
2014-05-16 02:05:00	ES	Futures	1939.48	1940.26	1939.22	1940.0	1204.0
2014-05-16 02:10:00	ES	Futures	1940.0	1940.26	1939.74	1940.26	522.0
2014-05-16 02:15:00	ES	Futures	1940.0	1940.0	1939.74	1940.0	422.0
2014-05-16 02:20:00	ES	Futures	1940.0	1940.26	1940.0	1940.0	362.0
2014-05-16 02:25:00	ES	Futures	1940.26	1940.26	1939.48	1939.74	462.0
2014-05-16 02:30:00	ES	Futures	1939.48	1939.74	1939.22	1939.22	629.0
2014-05-16 02:35:00	ES	Futures	1939.22	1939.22	1938.45	1938.45	767.0
2014-05-16 02:40:00	ES	Futures	1938.45	1938.71	1937.93	1938.19	687.0
2014-05-16 02:45:00	ES	Futures	1938.19	1938.45	1937.67	1937.93	993.0
2014-05-16 02:50:00	ES	Futures	1937.67	1938.19	1937.67	1937.93	492.0
2014-05-16 02:55:00	ES	Futures	1938.19	1938.19	1937.41	1937.41	1085.0
2014-05-16 03:00:00	ES	Futures	1937.41	1938.19	1937.41	1937.93	1561.0
2014-05-16 03:05:00	ES	Futures	1937.93	1938.45	1937.67	1938.45	2671.0
2014-05-16 03:10:00	ES	Futures	1938.45	1938.71	1937.93	1938.19	1540.0
2014-05-16 03:15:00	ES	Futures	1938.19	1938.45	1937.41	1937.67	1791.0
2014-05-16 03:20:00	ES	Futures	1937.93	1938.19	1937.15	1937.67	3679.0
2014-05-16 03:25:00	ES	Futures	1937.93	1938.45	1937.41	1938.19	2973.0
2014-05-16 03:30:00	ES	Futures	1938.19	1938.96	1937.93	1938.96	3415.0
2014-05-16 03:35:00	ES	Futures	1938.96	1939.22	1938.19	1938.45	2301.0
2014-05-16 03:40:00	ES	Futures	1938.45	1938.71	1937.15	1937.41	2045.0
2014-05-16 03:45:00	ES	Futures	1937.41	1937.41	1936.63	1936.89	3123.0
2014-05-16 03:50:00	ES	Futures	1936.89	1937.41	1936.63	1937.15	1403.0
2014-05-16 03:55:00	ES	Futures	1936.89	1937.93	1936.89	1937.67	1628.0
2014-05-16 04:00:00	ES	Futures	1937.67	1938.71	1937.67	1938.71	3085.0
2014-05-16 04:05:00	ES	Futures	1938.45	1938.45	1937.67	1937.93	1356.0

> showing 50 of 11,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time