PREVIEW / futures_5min / 2014-05-18

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-18.parquet
  size:    37 KB
  rows:    2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-18 18:00:00	ES	Futures	1948.83	1949.87	1948.57	1949.61	3376.0
2014-05-18 18:05:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	919.0
2014-05-18 18:10:00	ES	Futures	1949.35	1949.87	1949.35	1949.87	267.0
2014-05-18 18:15:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	540.0
2014-05-18 18:20:00	ES	Futures	1949.61	1949.87	1949.35	1949.87	156.0
2014-05-18 18:25:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	37.0
2014-05-18 18:30:00	ES	Futures	1949.87	1950.13	1949.61	1949.61	272.0
2014-05-18 18:35:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	175.0
2014-05-18 18:40:00	ES	Futures	1949.61	1950.13	1949.61	1949.87	174.0
2014-05-18 18:45:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	60.0
2014-05-18 18:50:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	70.0
2014-05-18 18:55:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	132.0
2014-05-18 19:00:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	28.0
2014-05-18 19:05:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	69.0
2014-05-18 19:10:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	16.0
2014-05-18 19:15:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	163.0
2014-05-18 19:20:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	24.0
2014-05-18 19:25:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	167.0
2014-05-18 19:30:00	ES	Futures	1949.61	1949.87	1949.61	1949.61	46.0
2014-05-18 19:35:00	ES	Futures	1949.87	1949.87	1949.35	1949.61	39.0
2014-05-18 19:40:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	207.0
2014-05-18 19:45:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	45.0
2014-05-18 19:50:00	ES	Futures	1949.35	1949.61	1948.83	1948.83	375.0
2014-05-18 19:55:00	ES	Futures	1948.83	1949.09	1948.57	1948.57	276.0
2014-05-18 20:00:00	ES	Futures	1948.57	1949.09	1948.31	1948.57	527.0
2014-05-18 20:05:00	ES	Futures	1948.57	1948.57	1948.31	1948.31	405.0
2014-05-18 20:10:00	ES	Futures	1948.31	1949.09	1948.31	1949.09	744.0
2014-05-18 20:15:00	ES	Futures	1948.83	1948.83	1948.57	1948.83	291.0
2014-05-18 20:20:00	ES	Futures	1948.83	1949.09	1948.83	1949.09	227.0
2014-05-18 20:25:00	ES	Futures	1949.09	1949.09	1948.83	1948.83	67.0
2014-05-18 20:30:00	ES	Futures	1949.09	1949.09	1948.05	1948.05	438.0
2014-05-18 20:35:00	ES	Futures	1948.05	1948.31	1948.05	1948.05	621.0
2014-05-18 20:40:00	ES	Futures	1948.05	1948.57	1947.79	1948.57	265.0
2014-05-18 20:45:00	ES	Futures	1948.31	1948.31	1947.79	1947.79	573.0
2014-05-18 20:50:00	ES	Futures	1947.79	1948.57	1947.79	1948.31	244.0
2014-05-18 20:55:00	ES	Futures	1948.57	1948.83	1948.31	1948.83	132.0
2014-05-18 21:00:00	ES	Futures	1948.83	1948.83	1948.31	1948.31	96.0
2014-05-18 21:05:00	ES	Futures	1948.31	1948.57	1948.31	1948.31	88.0
2014-05-18 21:10:00	ES	Futures	1948.31	1948.57	1948.05	1948.31	139.0
2014-05-18 21:15:00	ES	Futures	1948.31	1948.31	1947.79	1948.31	407.0
2014-05-18 21:20:00	ES	Futures	1948.31	1948.31	1948.05	1948.05	149.0
2014-05-18 21:25:00	ES	Futures	1948.31	1948.57	1948.05	1948.05	130.0
2014-05-18 21:30:00	ES	Futures	1948.05	1948.31	1948.05	1948.05	58.0
2014-05-18 21:35:00	ES	Futures	1948.05	1948.31	1947.79	1948.05	263.0
2014-05-18 21:40:00	ES	Futures	1948.05	1948.31	1947.53	1947.79	532.0
2014-05-18 21:45:00	ES	Futures	1947.53	1947.79	1947.27	1947.53	433.0
2014-05-18 21:50:00	ES	Futures	1947.53	1948.31	1947.53	1948.31	430.0
2014-05-18 21:55:00	ES	Futures	1948.31	1948.31	1948.05	1948.05	212.0
2014-05-18 22:00:00	ES	Futures	1948.05	1948.31	1947.79	1948.31	76.0
2014-05-18 22:05:00	ES	Futures	1948.31	1948.31	1947.79	1947.79	130.0

> showing 50 of 2,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time