PREVIEW / futures_5min / 2014-05-19

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-19.parquet
  size:    201 KB
  rows:    13,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-19 00:00:00	ES	Futures	1947.27	1947.79	1947.27	1947.79	436.0
2014-05-19 00:05:00	ES	Futures	1947.79	1947.79	1947.27	1947.53	165.0
2014-05-19 00:10:00	ES	Futures	1947.53	1947.79	1947.53	1947.53	15.0
2014-05-19 00:15:00	ES	Futures	1947.79	1947.79	1947.79	1947.79	120.0
2014-05-19 00:20:00	ES	Futures	1947.79	1947.79	1947.53	1947.79	70.0
2014-05-19 00:25:00	ES	Futures	1947.79	1947.79	1947.27	1947.27	296.0
2014-05-19 00:30:00	ES	Futures	1947.01	1947.53	1947.01	1947.27	404.0
2014-05-19 00:35:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	189.0
2014-05-19 00:40:00	ES	Futures	1947.27	1947.53	1947.01	1947.53	158.0
2014-05-19 00:45:00	ES	Futures	1947.27	1947.53	1947.27	1947.27	201.0
2014-05-19 00:50:00	ES	Futures	1947.27	1947.27	1947.01	1947.27	109.0
2014-05-19 00:55:00	ES	Futures	1947.27	1947.53	1947.01	1947.01	170.0
2014-05-19 01:00:00	ES	Futures	1947.01	1947.27	1946.75	1947.01	127.0
2014-05-19 01:05:00	ES	Futures	1946.75	1947.27	1946.75	1946.75	228.0
2014-05-19 01:10:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	79.0
2014-05-19 01:15:00	ES	Futures	1946.75	1947.01	1946.75	1946.75	111.0
2014-05-19 01:20:00	ES	Futures	1946.75	1947.01	1946.5	1946.5	175.0
2014-05-19 01:25:00	ES	Futures	1946.75	1947.01	1946.5	1946.75	324.0
2014-05-19 01:30:00	ES	Futures	1946.75	1946.75	1945.2	1945.2	1792.0
2014-05-19 01:35:00	ES	Futures	1945.2	1945.98	1945.2	1945.72	592.0
2014-05-19 01:40:00	ES	Futures	1945.72	1945.98	1945.46	1945.98	305.0
2014-05-19 01:45:00	ES	Futures	1945.72	1945.98	1945.2	1945.2	404.0
2014-05-19 01:50:00	ES	Futures	1945.2	1945.46	1945.2	1945.2	160.0
2014-05-19 01:55:00	ES	Futures	1945.2	1945.46	1944.94	1944.94	338.0
2014-05-19 02:00:00	ES	Futures	1944.94	1945.2	1944.68	1944.94	963.0
2014-05-19 02:05:00	ES	Futures	1945.2	1945.72	1944.94	1945.46	532.0
2014-05-19 02:10:00	ES	Futures	1945.72	1945.98	1944.94	1944.94	938.0
2014-05-19 02:15:00	ES	Futures	1945.2	1945.2	1944.16	1944.16	1255.0
2014-05-19 02:20:00	ES	Futures	1944.16	1944.68	1944.16	1944.16	533.0
2014-05-19 02:25:00	ES	Futures	1944.42	1944.68	1944.16	1944.68	386.0
2014-05-19 02:30:00	ES	Futures	1944.42	1944.68	1944.42	1944.68	483.0
2014-05-19 02:35:00	ES	Futures	1944.68	1944.94	1944.42	1944.42	96.0
2014-05-19 02:40:00	ES	Futures	1944.42	1944.68	1944.42	1944.68	44.0
2014-05-19 02:45:00	ES	Futures	1944.68	1944.68	1944.42	1944.68	453.0
2014-05-19 02:50:00	ES	Futures	1944.42	1944.68	1944.16	1944.42	675.0
2014-05-19 02:55:00	ES	Futures	1944.16	1944.94	1944.16	1944.68	578.0
2014-05-19 03:00:00	ES	Futures	1944.42	1944.94	1944.16	1944.94	1831.0
2014-05-19 03:05:00	ES	Futures	1944.94	1945.72	1944.68	1944.94	3432.0
2014-05-19 03:10:00	ES	Futures	1945.2	1945.46	1944.68	1945.2	1720.0
2014-05-19 03:15:00	ES	Futures	1945.46	1945.72	1945.2	1945.46	1867.0
2014-05-19 03:20:00	ES	Futures	1945.72	1945.98	1944.94	1945.46	2105.0
2014-05-19 03:25:00	ES	Futures	1945.46	1945.46	1943.9	1944.16	3060.0
2014-05-19 03:30:00	ES	Futures	1944.16	1944.16	1943.38	1943.64	1909.0
2014-05-19 03:35:00	ES	Futures	1943.64	1943.9	1943.38	1943.64	1215.0
2014-05-19 03:40:00	ES	Futures	1943.64	1943.9	1943.12	1943.9	1183.0
2014-05-19 03:45:00	ES	Futures	1943.9	1943.9	1943.12	1943.12	968.0
2014-05-19 03:50:00	ES	Futures	1943.12	1943.38	1942.6	1943.12	1996.0
2014-05-19 03:55:00	ES	Futures	1943.12	1944.42	1942.86	1944.42	1998.0
2014-05-19 04:00:00	ES	Futures	1944.16	1944.16	1943.12	1943.38	1858.0
2014-05-19 04:05:00	ES	Futures	1943.38	1943.38	1942.6	1942.86	1979.0

> showing 50 of 13,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time