PREVIEW / futures_5min / 2014-05-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-20.parquet
  size:    205 KB
  rows:    13,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-20 00:00:00	ES	Futures	1955.06	1955.06	1954.8	1954.8	9.0
2014-05-20 00:05:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	18.0
2014-05-20 00:10:00	ES	Futures	1954.8	1954.8	1954.54	1954.8	29.0
2014-05-20 00:15:00	ES	Futures	1954.54	1954.8	1954.54	1954.54	140.0
2014-05-20 00:20:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	28.0
2014-05-20 00:25:00	ES	Futures	1954.8	1955.06	1954.54	1955.06	50.0
2014-05-20 00:30:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	9.0
2014-05-20 00:35:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	38.0
2014-05-20 00:40:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	95.0
2014-05-20 00:45:00	ES	Futures	1954.8	1954.8	1954.54	1954.8	90.0
2014-05-20 00:50:00	ES	Futures	1954.54	1954.54	1954.29	1954.54	168.0
2014-05-20 00:55:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	36.0
2014-05-20 01:00:00	ES	Futures	1954.8	1954.8	1954.54	1954.8	140.0
2014-05-20 01:05:00	ES	Futures	1954.54	1954.8	1954.54	1954.54	15.0
2014-05-20 01:10:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	32.0
2014-05-20 01:15:00	ES	Futures	1954.54	1954.8	1954.54	1954.54	72.0
2014-05-20 01:20:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	3.0
2014-05-20 01:25:00	ES	Futures	1954.8	1954.8	1954.8	1954.8	1.0
2014-05-20 01:30:00	ES	Futures	1954.54	1954.8	1954.54	1954.8	42.0
2014-05-20 01:35:00	ES	Futures	1954.54	1954.54	1954.54	1954.54	96.0
2014-05-20 01:40:00	ES	Futures	1954.54	1954.54	1954.03	1954.29	311.0
2014-05-20 01:45:00	ES	Futures	1954.29	1954.54	1954.29	1954.29	115.0
2014-05-20 01:50:00	ES	Futures	1954.03	1954.54	1954.03	1954.03	129.0
2014-05-20 01:55:00	ES	Futures	1954.03	1954.29	1954.03	1954.03	156.0
2014-05-20 02:00:00	ES	Futures	1954.03	1954.29	1953.25	1953.51	1106.0
2014-05-20 02:05:00	ES	Futures	1953.25	1953.77	1953.25	1953.51	230.0
2014-05-20 02:10:00	ES	Futures	1953.77	1954.03	1953.51	1953.77	287.0
2014-05-20 02:15:00	ES	Futures	1953.51	1953.77	1953.25	1953.51	167.0
2014-05-20 02:20:00	ES	Futures	1953.51	1953.51	1953.25	1953.51	161.0
2014-05-20 02:25:00	ES	Futures	1953.51	1953.51	1953.25	1953.25	341.0
2014-05-20 02:30:00	ES	Futures	1953.51	1953.77	1953.25	1953.77	452.0
2014-05-20 02:35:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	288.0
2014-05-20 02:40:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	194.0
2014-05-20 02:45:00	ES	Futures	1953.77	1954.03	1953.51	1953.77	362.0
2014-05-20 02:50:00	ES	Futures	1954.03	1954.03	1952.73	1952.73	2083.0
2014-05-20 02:55:00	ES	Futures	1952.99	1953.25	1952.73	1953.25	445.0
2014-05-20 03:00:00	ES	Futures	1952.99	1953.51	1952.47	1953.25	1770.0
2014-05-20 03:05:00	ES	Futures	1953.25	1954.29	1953.25	1954.03	4067.0
2014-05-20 03:10:00	ES	Futures	1954.03	1955.32	1953.51	1955.06	3717.0
2014-05-20 03:15:00	ES	Futures	1955.06	1955.06	1954.03	1954.29	2482.0
2014-05-20 03:20:00	ES	Futures	1954.03	1954.8	1953.77	1954.8	1355.0
2014-05-20 03:25:00	ES	Futures	1954.8	1955.84	1954.29	1955.84	3219.0
2014-05-20 03:30:00	ES	Futures	1955.58	1956.1	1955.58	1956.1	2266.0
2014-05-20 03:35:00	ES	Futures	1956.36	1957.4	1956.1	1956.36	6071.0
2014-05-20 03:40:00	ES	Futures	1956.36	1956.62	1955.58	1955.84	2171.0
2014-05-20 03:45:00	ES	Futures	1955.84	1956.36	1955.58	1955.84	1596.0
2014-05-20 03:50:00	ES	Futures	1955.84	1956.62	1955.58	1955.58	1736.0
2014-05-20 03:55:00	ES	Futures	1955.84	1955.84	1955.06	1955.58	2615.0
2014-05-20 04:00:00	ES	Futures	1955.32	1955.58	1954.8	1955.06	2608.0
2014-05-20 04:05:00	ES	Futures	1955.06	1955.06	1954.03	1954.29	3101.0

> showing 50 of 13,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time