PREVIEW / futures_5min / 2014-05-22

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-22.parquet
  size:    195 KB
  rows:    13,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-22 00:00:00	ES	Futures	1961.82	1963.37	1961.56	1962.85	3412.0
2014-05-22 00:05:00	ES	Futures	1962.85	1963.63	1962.34	1963.37	1910.0
2014-05-22 00:10:00	ES	Futures	1963.11	1963.11	1962.59	1962.85	439.0
2014-05-22 00:15:00	ES	Futures	1962.85	1963.11	1962.85	1963.11	117.0
2014-05-22 00:20:00	ES	Futures	1963.11	1963.11	1962.59	1962.59	353.0
2014-05-22 00:25:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	60.0
2014-05-22 00:30:00	ES	Futures	1962.85	1962.85	1962.59	1962.85	48.0
2014-05-22 00:35:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	138.0
2014-05-22 00:40:00	ES	Futures	1962.59	1962.85	1962.34	1962.59	220.0
2014-05-22 00:45:00	ES	Futures	1962.34	1962.59	1962.34	1962.59	114.0
2014-05-22 00:50:00	ES	Futures	1962.59	1962.85	1962.59	1962.85	62.0
2014-05-22 00:55:00	ES	Futures	1962.85	1962.85	1962.59	1962.59	36.0
2014-05-22 01:00:00	ES	Futures	1962.59	1962.59	1962.34	1962.34	120.0
2014-05-22 01:05:00	ES	Futures	1962.59	1962.85	1962.34	1962.34	461.0
2014-05-22 01:10:00	ES	Futures	1962.34	1962.34	1962.08	1962.34	46.0
2014-05-22 01:15:00	ES	Futures	1962.34	1962.34	1962.08	1962.08	206.0
2014-05-22 01:20:00	ES	Futures	1962.08	1962.34	1961.82	1962.08	429.0
2014-05-22 01:25:00	ES	Futures	1962.08	1962.59	1961.82	1962.34	306.0
2014-05-22 01:30:00	ES	Futures	1962.34	1962.59	1962.08	1962.34	422.0
2014-05-22 01:35:00	ES	Futures	1962.34	1962.59	1962.08	1962.34	161.0
2014-05-22 01:40:00	ES	Futures	1962.34	1962.34	1961.82	1961.82	249.0
2014-05-22 01:45:00	ES	Futures	1961.82	1962.08	1961.56	1961.56	137.0
2014-05-22 01:50:00	ES	Futures	1961.56	1961.82	1961.3	1961.82	285.0
2014-05-22 01:55:00	ES	Futures	1961.82	1962.34	1961.82	1962.34	433.0
2014-05-22 02:00:00	ES	Futures	1962.08	1962.34	1961.82	1962.08	927.0
2014-05-22 02:05:00	ES	Futures	1962.08	1962.34	1961.56	1961.82	756.0
2014-05-22 02:10:00	ES	Futures	1962.08	1962.08	1961.3	1961.56	787.0
2014-05-22 02:15:00	ES	Futures	1961.56	1961.82	1961.3	1961.3	487.0
2014-05-22 02:20:00	ES	Futures	1961.3	1961.3	1961.04	1961.3	321.0
2014-05-22 02:25:00	ES	Futures	1961.04	1961.3	1961.04	1961.3	226.0
2014-05-22 02:30:00	ES	Futures	1961.3	1961.56	1961.3	1961.3	249.0
2014-05-22 02:35:00	ES	Futures	1961.3	1961.56	1961.3	1961.3	280.0
2014-05-22 02:40:00	ES	Futures	1961.3	1961.56	1961.3	1961.56	257.0
2014-05-22 02:45:00	ES	Futures	1961.3	1961.56	1961.3	1961.56	198.0
2014-05-22 02:50:00	ES	Futures	1961.56	1961.56	1961.04	1961.3	434.0
2014-05-22 02:55:00	ES	Futures	1961.3	1961.82	1961.3	1961.56	964.0
2014-05-22 03:00:00	ES	Futures	1961.3	1961.82	1961.04	1961.56	1910.0
2014-05-22 03:05:00	ES	Futures	1961.56	1961.56	1960.26	1960.78	3972.0
2014-05-22 03:10:00	ES	Futures	1960.52	1961.3	1960.0	1961.04	2621.0
2014-05-22 03:15:00	ES	Futures	1961.04	1961.3	1960.0	1960.52	2048.0
2014-05-22 03:20:00	ES	Futures	1960.78	1960.78	1960.0	1960.52	1753.0
2014-05-22 03:25:00	ES	Futures	1960.78	1961.04	1960.52	1960.52	1331.0
2014-05-22 03:30:00	ES	Futures	1960.52	1960.78	1959.74	1959.74	2036.0
2014-05-22 03:35:00	ES	Futures	1959.74	1960.0	1958.96	1960.0	3041.0
2014-05-22 03:40:00	ES	Futures	1960.0	1960.0	1959.48	1959.48	854.0
2014-05-22 03:45:00	ES	Futures	1959.22	1959.48	1958.7	1959.22	1861.0
2014-05-22 03:50:00	ES	Futures	1959.22	1960.0	1958.7	1959.48	3053.0
2014-05-22 03:55:00	ES	Futures	1959.74	1960.0	1959.22	1959.22	498.0
2014-05-22 04:00:00	ES	Futures	1959.48	1960.0	1959.22	1959.74	1465.0
2014-05-22 04:05:00	ES	Futures	1959.48	1959.74	1959.22	1959.22	940.0

> showing 50 of 13,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time