PREVIEW / futures_5min / 2014-05-25

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-25.parquet
  size:    27 KB
  rows:    1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-25 18:00:00	ES	Futures	1971.42	1972.46	1970.64	1972.2	2043.0
2014-05-25 18:05:00	ES	Futures	1971.94	1972.98	1971.94	1972.98	1151.0
2014-05-25 18:10:00	ES	Futures	1972.72	1973.24	1972.72	1972.98	355.0
2014-05-25 18:15:00	ES	Futures	1972.98	1972.98	1972.46	1972.98	305.0
2014-05-25 18:20:00	ES	Futures	1972.72	1972.72	1972.46	1972.46	147.0
2014-05-25 18:25:00	ES	Futures	1972.46	1972.72	1972.2	1972.46	131.0
2014-05-25 18:30:00	ES	Futures	1972.46	1972.46	1972.2	1972.2	333.0
2014-05-25 18:35:00	ES	Futures	1972.2	1972.46	1971.94	1972.2	375.0
2014-05-25 18:40:00	ES	Futures	1972.2	1972.72	1972.2	1972.72	127.0
2014-05-25 18:45:00	ES	Futures	1972.72	1972.98	1972.46	1972.46	181.0
2014-05-25 18:50:00	ES	Futures	1972.46	1972.72	1972.46	1972.72	55.0
2014-05-25 18:55:00	ES	Futures	1972.46	1972.46	1971.94	1972.2	83.0
2014-05-25 19:00:00	ES	Futures	1971.94	1972.2	1971.94	1972.2	180.0
2014-05-25 19:05:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	238.0
2014-05-25 19:10:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	20.0
2014-05-25 19:15:00	ES	Futures	1971.68	1971.94	1971.42	1971.68	97.0
2014-05-25 19:20:00	ES	Futures	1971.68	1971.68	1971.42	1971.68	59.0
2014-05-25 19:25:00	ES	Futures	1971.68	1971.94	1971.68	1971.94	36.0
2014-05-25 19:30:00	ES	Futures	1971.94	1972.2	1971.68	1971.68	71.0
2014-05-25 19:35:00	ES	Futures	1971.94	1972.2	1971.68	1971.68	200.0
2014-05-25 19:40:00	ES	Futures	1971.68	1971.94	1971.68	1971.68	78.0
2014-05-25 19:45:00	ES	Futures	1971.68	1971.68	1971.16	1971.16	333.0
2014-05-25 19:50:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	18.0
2014-05-25 19:55:00	ES	Futures	1971.16	1971.42	1970.9	1971.16	168.0
2014-05-25 20:00:00	ES	Futures	1971.16	1971.42	1970.64	1970.9	214.0
2014-05-25 20:05:00	ES	Futures	1970.9	1971.16	1970.64	1970.9	203.0
2014-05-25 20:10:00	ES	Futures	1970.64	1970.9	1970.64	1970.64	85.0
2014-05-25 20:15:00	ES	Futures	1970.64	1971.16	1970.64	1970.9	158.0
2014-05-25 20:20:00	ES	Futures	1970.9	1971.16	1970.64	1970.9	135.0
2014-05-25 20:25:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	98.0
2014-05-25 20:30:00	ES	Futures	1970.9	1971.16	1970.64	1970.9	192.0
2014-05-25 20:35:00	ES	Futures	1970.9	1971.16	1970.64	1970.64	58.0
2014-05-25 20:40:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	35.0
2014-05-25 20:45:00	ES	Futures	1971.16	1971.16	1970.9	1971.16	103.0
2014-05-25 20:50:00	ES	Futures	1971.16	1971.42	1971.16	1971.16	91.0
2014-05-25 20:55:00	ES	Futures	1970.9	1971.68	1970.9	1971.68	204.0
2014-05-25 21:00:00	ES	Futures	1971.42	1971.68	1971.16	1971.42	115.0
2014-05-25 21:05:00	ES	Futures	1971.68	1971.68	1971.42	1971.42	87.0
2014-05-25 21:10:00	ES	Futures	1971.42	1971.94	1971.42	1971.68	96.0
2014-05-25 21:15:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	111.0
2014-05-25 21:20:00	ES	Futures	1971.68	1971.68	1971.42	1971.68	61.0
2014-05-25 21:25:00	ES	Futures	1971.68	1971.68	1971.42	1971.68	111.0
2014-05-25 21:30:00	ES	Futures	1971.68	1971.94	1971.68	1971.68	94.0
2014-05-25 21:35:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	74.0
2014-05-25 21:40:00	ES	Futures	1971.68	1971.68	1971.42	1971.42	28.0
2014-05-25 21:45:00	ES	Futures	1971.68	1971.94	1971.68	1971.68	94.0
2014-05-25 21:50:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	73.0
2014-05-25 21:55:00	ES	Futures	1971.94	1971.94	1971.68	1971.68	56.0
2014-05-25 22:00:00	ES	Futures	1971.68	1971.68	1971.42	1971.68	33.0
2014-05-25 22:05:00	ES	Futures	1971.42	1971.68	1971.42	1971.42	34.0

> showing 50 of 1,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time