PREVIEW / futures_5min / 2014-05-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-26.parquet
  size:    103 KB
  rows:    7,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-26 00:00:00	ES	Futures	1970.9	1970.9	1970.64	1970.9	59.0
2014-05-26 00:05:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:10:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:15:00	ES	Futures	1970.9	1970.9	1970.64	1970.9	88.0
2014-05-26 00:20:00	ES	Futures	1970.9	1971.16	1970.9	1970.9	96.0
2014-05-26 00:25:00	ES	Futures	1971.16	1971.42	1970.64	1970.64	215.0
2014-05-26 00:30:00	ES	Futures	1970.64	1971.16	1970.64	1971.16	137.0
2014-05-26 00:35:00	ES	Futures	1971.16	1971.16	1970.9	1971.16	7.0
2014-05-26 00:40:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	6.0
2014-05-26 00:45:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	6.0
2014-05-26 00:50:00	ES	Futures	1971.16	1971.16	1970.9	1970.9	14.0
2014-05-26 00:55:00	ES	Futures	1971.16	1971.16	1970.9	1970.9	7.0
2014-05-26 01:00:00	ES	Futures	1970.9	1971.16	1970.9	1970.9	7.0
2014-05-26 01:05:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	22.0
2014-05-26 01:10:00	ES	Futures	1971.16	1971.16	1970.9	1971.16	29.0
2014-05-26 01:15:00	ES	Futures	1971.16	1971.16	1970.9	1971.16	34.0
2014-05-26 01:20:00	ES	Futures	1971.16	1971.42	1971.16	1971.42	124.0
2014-05-26 01:25:00	ES	Futures	1971.42	1971.68	1971.16	1971.42	242.0
2014-05-26 01:30:00	ES	Futures	1971.42	1971.42	1971.16	1971.42	247.0
2014-05-26 01:35:00	ES	Futures	1971.42	1971.42	1971.42	1971.42	10.0
2014-05-26 01:40:00	ES	Futures	1971.16	1971.42	1971.16	1971.42	81.0
2014-05-26 01:45:00	ES	Futures	1971.42	1971.42	1971.16	1971.42	14.0
2014-05-26 01:50:00	ES	Futures	1971.42	1971.42	1971.16	1971.42	80.0
2014-05-26 01:55:00	ES	Futures	1971.42	1971.94	1971.42	1971.68	286.0
2014-05-26 02:00:00	ES	Futures	1971.68	1972.46	1971.68	1972.2	1064.0
2014-05-26 02:05:00	ES	Futures	1971.94	1972.2	1971.42	1972.2	352.0
2014-05-26 02:10:00	ES	Futures	1972.2	1972.2	1971.94	1971.94	116.0
2014-05-26 02:15:00	ES	Futures	1971.94	1972.2	1971.42	1971.42	247.0
2014-05-26 02:20:00	ES	Futures	1971.68	1971.68	1971.68	1971.68	67.0
2014-05-26 02:25:00	ES	Futures	1971.68	1971.94	1971.42	1971.94	107.0
2014-05-26 02:30:00	ES	Futures	1971.68	1971.94	1971.16	1971.68	262.0
2014-05-26 02:35:00	ES	Futures	1971.68	1972.2	1971.42	1972.2	429.0
2014-05-26 02:40:00	ES	Futures	1972.2	1972.46	1971.94	1972.2	237.0
2014-05-26 02:45:00	ES	Futures	1972.2	1972.2	1971.94	1971.94	210.0
2014-05-26 02:50:00	ES	Futures	1972.2	1972.72	1971.94	1972.72	692.0
2014-05-26 02:55:00	ES	Futures	1972.72	1973.24	1972.72	1972.98	795.0
2014-05-26 03:00:00	ES	Futures	1972.72	1973.24	1972.2	1972.46	1216.0
2014-05-26 03:05:00	ES	Futures	1972.46	1973.24	1972.46	1972.98	376.0
2014-05-26 03:10:00	ES	Futures	1972.72	1973.24	1972.72	1972.98	703.0
2014-05-26 03:15:00	ES	Futures	1972.98	1976.1	1972.98	1975.84	5724.0
2014-05-26 03:20:00	ES	Futures	1975.84	1976.36	1975.06	1975.58	1704.0
2014-05-26 03:25:00	ES	Futures	1975.58	1976.36	1975.58	1975.84	1839.0
2014-05-26 03:30:00	ES	Futures	1975.84	1976.1	1975.32	1975.84	937.0
2014-05-26 03:35:00	ES	Futures	1976.1	1976.1	1975.58	1975.84	712.0
2014-05-26 03:40:00	ES	Futures	1976.1	1976.1	1975.32	1975.58	680.0
2014-05-26 03:45:00	ES	Futures	1975.32	1975.84	1975.32	1975.58	821.0
2014-05-26 03:50:00	ES	Futures	1975.58	1976.36	1975.32	1976.36	940.0
2014-05-26 03:55:00	ES	Futures	1976.1	1976.62	1975.58	1975.58	1575.0
2014-05-26 04:00:00	ES	Futures	1975.58	1976.1	1975.32	1976.1	511.0
2014-05-26 04:05:00	ES	Futures	1976.1	1976.1	1975.32	1975.84	316.0

> showing 50 of 7,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time