PREVIEW / futures_5min / 2014-05-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-28.parquet
  size:    202 KB
  rows:    13,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 00:00:00	ES	Futures	1983.63	1983.63	1983.37	1983.63	48.0
2014-05-28 00:05:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	84.0
2014-05-28 00:10:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	34.0
2014-05-28 00:15:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	46.0
2014-05-28 00:20:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	138.0
2014-05-28 00:25:00	ES	Futures	1983.89	1983.89	1983.63	1983.63	75.0
2014-05-28 00:30:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	21.0
2014-05-28 00:35:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	22.0
2014-05-28 00:40:00	ES	Futures	1983.89	1983.89	1983.63	1983.63	121.0
2014-05-28 00:45:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	10.0
2014-05-28 00:50:00	ES	Futures	1983.89	1983.89	1983.63	1983.89	112.0
2014-05-28 00:55:00	ES	Futures	1983.89	1984.15	1983.89	1983.89	66.0
2014-05-28 01:00:00	ES	Futures	1983.89	1984.15	1983.63	1983.63	93.0
2014-05-28 01:05:00	ES	Futures	1983.63	1984.15	1983.63	1984.15	79.0
2014-05-28 01:10:00	ES	Futures	1983.89	1984.41	1983.89	1984.15	336.0
2014-05-28 01:15:00	ES	Futures	1984.15	1984.41	1984.15	1984.41	101.0
2014-05-28 01:20:00	ES	Futures	1984.41	1984.67	1984.15	1984.67	658.0
2014-05-28 01:25:00	ES	Futures	1984.41	1985.45	1984.41	1985.19	1349.0
2014-05-28 01:30:00	ES	Futures	1984.93	1985.19	1984.67	1984.67	262.0
2014-05-28 01:35:00	ES	Futures	1984.67	1985.19	1984.67	1985.19	248.0
2014-05-28 01:40:00	ES	Futures	1985.19	1985.71	1984.93	1985.45	247.0
2014-05-28 01:45:00	ES	Futures	1985.45	1985.71	1984.93	1985.19	724.0
2014-05-28 01:50:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	190.0
2014-05-28 01:55:00	ES	Futures	1985.19	1985.45	1984.93	1985.19	491.0
2014-05-28 02:00:00	ES	Futures	1985.19	1985.45	1984.67	1984.67	1028.0
2014-05-28 02:05:00	ES	Futures	1984.67	1985.71	1984.67	1985.45	1650.0
2014-05-28 02:10:00	ES	Futures	1985.19	1985.71	1985.19	1985.45	842.0
2014-05-28 02:15:00	ES	Futures	1985.71	1985.97	1985.45	1985.71	1810.0
2014-05-28 02:20:00	ES	Futures	1985.71	1985.97	1985.71	1985.71	1339.0
2014-05-28 02:25:00	ES	Futures	1985.71	1986.22	1985.71	1985.97	971.0
2014-05-28 02:30:00	ES	Futures	1985.97	1986.22	1985.71	1985.71	251.0
2014-05-28 02:35:00	ES	Futures	1985.71	1985.97	1984.67	1984.67	1673.0
2014-05-28 02:40:00	ES	Futures	1984.67	1984.67	1984.15	1984.41	1784.0
2014-05-28 02:45:00	ES	Futures	1984.15	1984.67	1984.15	1984.67	264.0
2014-05-28 02:50:00	ES	Futures	1984.67	1984.67	1984.41	1984.67	417.0
2014-05-28 02:55:00	ES	Futures	1984.67	1984.67	1984.41	1984.67	435.0
2014-05-28 03:00:00	ES	Futures	1984.41	1984.67	1983.63	1983.89	1886.0
2014-05-28 03:05:00	ES	Futures	1983.89	1984.41	1983.63	1984.41	1604.0
2014-05-28 03:10:00	ES	Futures	1984.15	1984.41	1983.63	1983.63	1337.0
2014-05-28 03:15:00	ES	Futures	1983.63	1984.41	1983.63	1983.63	1253.0
2014-05-28 03:20:00	ES	Futures	1983.89	1984.15	1983.37	1984.15	1653.0
2014-05-28 03:25:00	ES	Futures	1984.41	1984.67	1983.89	1984.67	1573.0
2014-05-28 03:30:00	ES	Futures	1984.41	1984.67	1984.15	1984.41	1383.0
2014-05-28 03:35:00	ES	Futures	1984.41	1984.41	1983.63	1983.63	1954.0
2014-05-28 03:40:00	ES	Futures	1983.63	1983.89	1983.37	1983.37	974.0
2014-05-28 03:45:00	ES	Futures	1983.37	1983.63	1983.11	1983.37	1150.0
2014-05-28 03:50:00	ES	Futures	1983.37	1984.41	1983.37	1984.15	1395.0
2014-05-28 03:55:00	ES	Futures	1984.15	1984.15	1983.37	1983.89	1354.0
2014-05-28 04:00:00	ES	Futures	1983.89	1984.15	1983.63	1983.63	453.0
2014-05-28 04:05:00	ES	Futures	1983.89	1983.89	1983.63	1983.63	424.0

> showing 50 of 13,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time