PREVIEW / futures_5min / 2014-05-29

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-29.parquet
  size:    190 KB
  rows:    13,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-29 00:00:00	ES	Futures	1984.67	1985.45	1984.67	1984.93	857.0
2014-05-29 00:05:00	ES	Futures	1984.93	1985.45	1984.93	1985.45	233.0
2014-05-29 00:10:00	ES	Futures	1985.19	1985.45	1984.93	1985.45	411.0
2014-05-29 00:15:00	ES	Futures	1985.19	1985.45	1984.93	1985.19	163.0
2014-05-29 00:20:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	42.0
2014-05-29 00:25:00	ES	Futures	1984.93	1985.45	1984.93	1985.19	88.0
2014-05-29 00:30:00	ES	Futures	1985.45	1985.45	1984.93	1984.93	35.0
2014-05-29 00:35:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	51.0
2014-05-29 00:40:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	13.0
2014-05-29 00:45:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	24.0
2014-05-29 00:50:00	ES	Futures	1985.19	1985.19	1984.67	1984.93	156.0
2014-05-29 00:55:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	96.0
2014-05-29 01:00:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	81.0
2014-05-29 01:05:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	106.0
2014-05-29 01:10:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	84.0
2014-05-29 01:15:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	37.0
2014-05-29 01:20:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	97.0
2014-05-29 01:25:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	11.0
2014-05-29 01:30:00	ES	Futures	1985.19	1985.45	1984.93	1985.19	189.0
2014-05-29 01:35:00	ES	Futures	1984.93	1985.45	1984.93	1985.45	167.0
2014-05-29 01:40:00	ES	Futures	1985.19	1985.45	1985.19	1985.45	237.0
2014-05-29 01:45:00	ES	Futures	1985.45	1985.45	1985.19	1985.45	286.0
2014-05-29 01:50:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	91.0
2014-05-29 01:55:00	ES	Futures	1985.71	1985.71	1985.19	1985.45	332.0
2014-05-29 02:00:00	ES	Futures	1985.45	1985.71	1984.67	1984.67	850.0
2014-05-29 02:05:00	ES	Futures	1984.93	1985.19	1984.41	1984.67	243.0
2014-05-29 02:10:00	ES	Futures	1984.67	1985.19	1984.67	1984.93	259.0
2014-05-29 02:15:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	128.0
2014-05-29 02:20:00	ES	Futures	1985.19	1985.45	1984.93	1984.93	359.0
2014-05-29 02:25:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	46.0
2014-05-29 02:30:00	ES	Futures	1985.19	1985.19	1984.67	1984.67	245.0
2014-05-29 02:35:00	ES	Futures	1984.93	1984.93	1984.67	1984.67	53.0
2014-05-29 02:40:00	ES	Futures	1984.67	1984.93	1984.67	1984.93	144.0
2014-05-29 02:45:00	ES	Futures	1984.67	1984.93	1984.67	1984.67	237.0
2014-05-29 02:50:00	ES	Futures	1984.67	1984.93	1984.67	1984.93	24.0
2014-05-29 02:55:00	ES	Futures	1984.67	1985.19	1984.67	1984.67	522.0
2014-05-29 03:00:00	ES	Futures	1984.93	1985.71	1984.67	1984.93	1285.0
2014-05-29 03:05:00	ES	Futures	1984.93	1985.97	1984.67	1984.67	2309.0
2014-05-29 03:10:00	ES	Futures	1984.67	1985.19	1983.89	1984.15	2094.0
2014-05-29 03:15:00	ES	Futures	1984.15	1984.41	1983.63	1984.41	2064.0
2014-05-29 03:20:00	ES	Futures	1984.15	1984.41	1983.37	1983.37	2007.0
2014-05-29 03:25:00	ES	Futures	1983.63	1983.63	1983.11	1983.37	1273.0
2014-05-29 03:30:00	ES	Futures	1983.63	1983.89	1983.11	1983.37	1723.0
2014-05-29 03:35:00	ES	Futures	1983.11	1983.63	1983.11	1983.63	1179.0
2014-05-29 03:40:00	ES	Futures	1983.63	1983.89	1983.11	1983.37	876.0
2014-05-29 03:45:00	ES	Futures	1983.37	1983.89	1983.11	1983.63	420.0
2014-05-29 03:50:00	ES	Futures	1983.89	1984.15	1983.63	1984.15	949.0
2014-05-29 03:55:00	ES	Futures	1984.15	1984.41	1983.89	1984.15	620.0
2014-05-29 04:00:00	ES	Futures	1984.15	1984.41	1983.11	1983.37	1751.0
2014-05-29 04:05:00	ES	Futures	1983.37	1983.63	1982.85	1983.63	1597.0

> showing 50 of 13,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time