PREVIEW / futures_5min / 2014-05-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-30.parquet
  size:    171 KB
  rows:    11,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-30 00:00:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	123.0
2014-05-30 00:05:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	33.0
2014-05-30 00:10:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	143.0
2014-05-30 00:15:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	84.0
2014-05-30 00:20:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	36.0
2014-05-30 00:25:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	32.0
2014-05-30 00:30:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	308.0
2014-05-30 00:35:00	ES	Futures	1989.34	1989.6	1989.08	1989.34	218.0
2014-05-30 00:40:00	ES	Futures	1989.34	1989.6	1989.08	1989.34	199.0
2014-05-30 00:45:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	13.0
2014-05-30 00:50:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	23.0
2014-05-30 00:55:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	42.0
2014-05-30 01:00:00	ES	Futures	1989.6	1989.6	1989.08	1989.34	120.0
2014-05-30 01:05:00	ES	Futures	1989.34	1990.12	1989.34	1989.86	265.0
2014-05-30 01:10:00	ES	Futures	1989.86	1990.12	1989.6	1989.86	154.0
2014-05-30 01:15:00	ES	Futures	1989.6	1989.86	1989.34	1989.86	600.0
2014-05-30 01:20:00	ES	Futures	1989.86	1990.38	1989.86	1989.86	423.0
2014-05-30 01:25:00	ES	Futures	1990.12	1990.12	1989.86	1990.12	299.0
2014-05-30 01:30:00	ES	Futures	1989.86	1990.12	1989.6	1989.6	407.0
2014-05-30 01:35:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	440.0
2014-05-30 01:40:00	ES	Futures	1989.6	1989.6	1989.08	1989.08	251.0
2014-05-30 01:45:00	ES	Futures	1989.08	1989.34	1988.82	1989.34	415.0
2014-05-30 01:50:00	ES	Futures	1989.34	1989.6	1989.08	1989.34	247.0
2014-05-30 01:55:00	ES	Futures	1989.08	1989.34	1989.08	1989.08	438.0
2014-05-30 02:00:00	ES	Futures	1989.08	1989.34	1988.82	1988.82	1063.0
2014-05-30 02:05:00	ES	Futures	1988.82	1989.08	1988.56	1988.82	800.0
2014-05-30 02:10:00	ES	Futures	1988.82	1989.08	1988.56	1988.82	318.0
2014-05-30 02:15:00	ES	Futures	1989.08	1989.34	1988.82	1989.08	359.0
2014-05-30 02:20:00	ES	Futures	1989.08	1989.08	1988.82	1989.08	90.0
2014-05-30 02:25:00	ES	Futures	1989.08	1989.08	1988.56	1989.08	612.0
2014-05-30 02:30:00	ES	Futures	1988.82	1989.08	1988.82	1988.82	45.0
2014-05-30 02:35:00	ES	Futures	1989.08	1989.08	1988.3	1988.56	672.0
2014-05-30 02:40:00	ES	Futures	1988.56	1988.82	1988.3	1988.56	305.0
2014-05-30 02:45:00	ES	Futures	1988.82	1989.08	1988.82	1989.08	161.0
2014-05-30 02:50:00	ES	Futures	1989.08	1989.08	1988.56	1988.82	430.0
2014-05-30 02:55:00	ES	Futures	1988.82	1988.82	1988.56	1988.56	449.0
2014-05-30 03:00:00	ES	Futures	1988.56	1988.82	1988.3	1988.82	2187.0
2014-05-30 03:05:00	ES	Futures	1988.82	1989.6	1988.82	1989.6	1951.0
2014-05-30 03:10:00	ES	Futures	1989.6	1989.86	1989.34	1989.86	950.0
2014-05-30 03:15:00	ES	Futures	1989.86	1990.12	1989.6	1989.6	735.0
2014-05-30 03:20:00	ES	Futures	1989.86	1989.86	1988.82	1988.82	2218.0
2014-05-30 03:25:00	ES	Futures	1989.08	1989.6	1988.82	1989.34	1154.0
2014-05-30 03:30:00	ES	Futures	1989.6	1989.6	1989.08	1989.6	746.0
2014-05-30 03:35:00	ES	Futures	1989.34	1989.86	1989.08	1989.86	1097.0
2014-05-30 03:40:00	ES	Futures	1989.6	1989.86	1989.34	1989.6	746.0
2014-05-30 03:45:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	604.0
2014-05-30 03:50:00	ES	Futures	1989.34	1989.86	1989.34	1989.6	1088.0
2014-05-30 03:55:00	ES	Futures	1989.6	1989.86	1988.3	1989.34	3370.0
2014-05-30 04:00:00	ES	Futures	1989.34	1990.12	1989.08	1990.12	2378.0
2014-05-30 04:05:00	ES	Futures	1989.86	1990.38	1989.86	1990.12	2218.0

> showing 50 of 11,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time