PREVIEW / futures_5min / 2014-06-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-01.parquet
  size:    39 KB
  rows:    2,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-01 18:00:00	ES	Futures	1995.57	1996.61	1995.57	1995.83	3632.0
2014-06-01 18:05:00	ES	Futures	1995.57	1995.57	1994.79	1995.05	862.0
2014-06-01 18:10:00	ES	Futures	1995.05	1995.57	1994.79	1995.31	121.0
2014-06-01 18:15:00	ES	Futures	1995.57	1996.09	1995.31	1996.09	621.0
2014-06-01 18:20:00	ES	Futures	1995.83	1996.09	1995.57	1995.83	106.0
2014-06-01 18:25:00	ES	Futures	1995.83	1996.09	1995.83	1995.83	73.0
2014-06-01 18:30:00	ES	Futures	1995.83	1995.83	1995.57	1995.57	44.0
2014-06-01 18:35:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	28.0
2014-06-01 18:40:00	ES	Futures	1995.57	1995.83	1995.57	1995.57	161.0
2014-06-01 18:45:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	90.0
2014-06-01 18:50:00	ES	Futures	1995.05	1995.31	1995.05	1995.31	78.0
2014-06-01 18:55:00	ES	Futures	1995.31	1995.57	1995.31	1995.31	144.0
2014-06-01 19:00:00	ES	Futures	1995.31	1995.57	1995.31	1995.57	39.0
2014-06-01 19:05:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	86.0
2014-06-01 19:10:00	ES	Futures	1995.31	1995.57	1994.53	1995.05	497.0
2014-06-01 19:15:00	ES	Futures	1995.05	1995.31	1994.79	1995.31	100.0
2014-06-01 19:20:00	ES	Futures	1995.05	1995.31	1994.53	1994.53	156.0
2014-06-01 19:25:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	46.0
2014-06-01 19:30:00	ES	Futures	1995.05	1995.05	1994.53	1994.79	115.0
2014-06-01 19:35:00	ES	Futures	1994.53	1994.53	1994.27	1994.53	174.0
2014-06-01 19:40:00	ES	Futures	1994.53	1994.53	1994.27	1994.53	149.0
2014-06-01 19:45:00	ES	Futures	1994.53	1994.53	1994.27	1994.27	76.0
2014-06-01 19:50:00	ES	Futures	1994.27	1994.53	1994.27	1994.53	331.0
2014-06-01 19:55:00	ES	Futures	1994.53	1995.05	1994.27	1995.05	402.0
2014-06-01 20:00:00	ES	Futures	1994.79	1995.57	1994.79	1995.31	589.0
2014-06-01 20:05:00	ES	Futures	1995.57	1995.57	1995.05	1995.05	800.0
2014-06-01 20:10:00	ES	Futures	1995.31	1995.83	1995.05	1995.57	401.0
2014-06-01 20:15:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	291.0
2014-06-01 20:20:00	ES	Futures	1995.31	1995.57	1995.05	1995.31	95.0
2014-06-01 20:25:00	ES	Futures	1995.31	1995.57	1995.31	1995.57	79.0
2014-06-01 20:30:00	ES	Futures	1995.57	1995.83	1995.31	1995.57	91.0
2014-06-01 20:35:00	ES	Futures	1995.57	1995.83	1995.57	1995.83	121.0
2014-06-01 20:40:00	ES	Futures	1995.83	1995.83	1995.31	1995.31	563.0
2014-06-01 20:45:00	ES	Futures	1995.31	1995.57	1995.05	1995.57	151.0
2014-06-01 20:50:00	ES	Futures	1995.57	1995.83	1995.31	1995.83	238.0
2014-06-01 20:55:00	ES	Futures	1995.57	1996.35	1995.57	1996.35	653.0
2014-06-01 21:00:00	ES	Futures	1996.35	1996.61	1996.09	1996.61	464.0
2014-06-01 21:05:00	ES	Futures	1996.61	1996.87	1996.35	1996.61	772.0
2014-06-01 21:10:00	ES	Futures	1996.61	1996.87	1996.35	1996.61	679.0
2014-06-01 21:15:00	ES	Futures	1996.61	1996.87	1996.35	1996.61	300.0
2014-06-01 21:20:00	ES	Futures	1996.61	1997.13	1996.61	1996.87	394.0
2014-06-01 21:25:00	ES	Futures	1996.61	1997.13	1996.61	1997.13	269.0
2014-06-01 21:30:00	ES	Futures	1996.87	1997.13	1996.35	1996.87	897.0
2014-06-01 21:35:00	ES	Futures	1996.61	1996.87	1996.61	1996.87	109.0
2014-06-01 21:40:00	ES	Futures	1996.87	1996.87	1996.61	1996.87	182.0
2014-06-01 21:45:00	ES	Futures	1996.87	1997.13	1996.61	1996.87	1106.0
2014-06-01 21:50:00	ES	Futures	1996.87	1997.13	1996.61	1996.61	120.0
2014-06-01 21:55:00	ES	Futures	1996.61	1996.87	1996.61	1996.61	147.0
2014-06-01 22:00:00	ES	Futures	1996.87	1997.13	1996.87	1997.13	174.0
2014-06-01 22:05:00	ES	Futures	1996.87	1997.13	1996.87	1997.13	142.0

> showing 50 of 2,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time