PREVIEW / futures_5min / 2014-06-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-02.parquet
  size:    188 KB
  rows:    13,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-02 00:00:00	ES	Futures	1997.91	1997.91	1997.65	1997.91	160.0
2014-06-02 00:05:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	90.0
2014-06-02 00:10:00	ES	Futures	1997.65	1997.91	1997.65	1997.65	27.0
2014-06-02 00:15:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	8.0
2014-06-02 00:20:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	23.0
2014-06-02 00:25:00	ES	Futures	1997.65	1997.91	1997.65	1997.65	12.0
2014-06-02 00:30:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	15.0
2014-06-02 00:35:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	40.0
2014-06-02 00:40:00	ES	Futures	1997.65	1997.65	1997.39	1997.65	93.0
2014-06-02 00:45:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	73.0
2014-06-02 00:50:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	25.0
2014-06-02 00:55:00	ES	Futures	1997.39	1997.65	1997.39	1997.39	13.0
2014-06-02 01:00:00	ES	Futures	1997.39	1997.65	1997.39	1997.39	137.0
2014-06-02 01:05:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	162.0
2014-06-02 01:10:00	ES	Futures	1997.39	1997.39	1997.13	1997.13	68.0
2014-06-02 01:15:00	ES	Futures	1997.13	1997.39	1997.13	1997.39	27.0
2014-06-02 01:20:00	ES	Futures	1997.13	1997.39	1997.13	1997.39	18.0
2014-06-02 01:25:00	ES	Futures	1997.13	1997.65	1997.13	1997.65	141.0
2014-06-02 01:30:00	ES	Futures	1997.65	1997.65	1997.13	1997.13	73.0
2014-06-02 01:35:00	ES	Futures	1997.39	1997.39	1997.13	1997.39	69.0
2014-06-02 01:40:00	ES	Futures	1997.39	1997.39	1997.13	1997.39	40.0
2014-06-02 01:45:00	ES	Futures	1997.39	1997.39	1997.13	1997.39	78.0
2014-06-02 01:50:00	ES	Futures	1997.39	1997.65	1997.13	1997.39	344.0
2014-06-02 01:55:00	ES	Futures	1997.65	1997.65	1997.39	1997.65	19.0
2014-06-02 02:00:00	ES	Futures	1997.65	1997.65	1996.87	1996.87	1306.0
2014-06-02 02:05:00	ES	Futures	1996.87	1997.39	1996.87	1997.39	823.0
2014-06-02 02:10:00	ES	Futures	1997.65	1997.65	1996.87	1997.39	346.0
2014-06-02 02:15:00	ES	Futures	1997.39	1997.91	1997.13	1997.65	544.0
2014-06-02 02:20:00	ES	Futures	1997.65	1997.65	1997.39	1997.65	192.0
2014-06-02 02:25:00	ES	Futures	1997.39	1997.65	1997.39	1997.39	83.0
2014-06-02 02:30:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	149.0
2014-06-02 02:35:00	ES	Futures	1997.65	1997.91	1997.13	1997.39	424.0
2014-06-02 02:40:00	ES	Futures	1997.39	1997.39	1997.13	1997.39	80.0
2014-06-02 02:45:00	ES	Futures	1997.13	1997.39	1997.13	1997.39	197.0
2014-06-02 02:50:00	ES	Futures	1997.39	1997.39	1997.13	1997.39	56.0
2014-06-02 02:55:00	ES	Futures	1997.39	1997.65	1997.13	1997.13	445.0
2014-06-02 03:00:00	ES	Futures	1997.39	1997.91	1997.13	1997.13	1373.0
2014-06-02 03:05:00	ES	Futures	1997.13	1997.39	1996.87	1996.87	1805.0
2014-06-02 03:10:00	ES	Futures	1996.87	1996.87	1995.83	1996.35	3056.0
2014-06-02 03:15:00	ES	Futures	1996.35	1996.61	1995.83	1996.35	2037.0
2014-06-02 03:20:00	ES	Futures	1996.35	1996.61	1995.83	1996.35	1028.0
2014-06-02 03:25:00	ES	Futures	1996.61	1997.13	1996.09	1996.09	1795.0
2014-06-02 03:30:00	ES	Futures	1996.35	1996.87	1996.09	1996.61	1625.0
2014-06-02 03:35:00	ES	Futures	1996.61	1996.87	1996.35	1996.61	1714.0
2014-06-02 03:40:00	ES	Futures	1996.61	1996.87	1996.09	1996.35	1281.0
2014-06-02 03:45:00	ES	Futures	1996.35	1996.87	1996.09	1996.61	953.0
2014-06-02 03:50:00	ES	Futures	1996.61	1996.87	1996.61	1996.87	411.0
2014-06-02 03:55:00	ES	Futures	1996.87	1997.13	1996.61	1997.13	1090.0
2014-06-02 04:00:00	ES	Futures	1997.13	1997.65	1996.87	1997.13	1772.0
2014-06-02 04:05:00	ES	Futures	1996.87	1997.13	1996.61	1996.87	904.0

> showing 50 of 13,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time