PREVIEW / futures_5min / 2014-06-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-03.parquet
  size:    191 KB
  rows:    13,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-03 00:00:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	105.0
2014-06-03 00:05:00	ES	Futures	1995.05	1995.31	1994.79	1995.31	189.0
2014-06-03 00:10:00	ES	Futures	1995.31	1995.57	1995.05	1995.57	317.0
2014-06-03 00:15:00	ES	Futures	1995.57	1995.83	1995.05	1995.05	203.0
2014-06-03 00:20:00	ES	Futures	1995.05	1995.31	1995.05	1995.05	20.0
2014-06-03 00:25:00	ES	Futures	1995.31	1995.31	1995.05	1995.31	13.0
2014-06-03 00:30:00	ES	Futures	1995.05	1995.05	1994.79	1994.79	88.0
2014-06-03 00:35:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	92.0
2014-06-03 00:40:00	ES	Futures	1994.79	1994.79	1994.27	1994.79	211.0
2014-06-03 00:45:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	12.0
2014-06-03 00:50:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	72.0
2014-06-03 00:55:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	10.0
2014-06-03 01:00:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	20.0
2014-06-03 01:05:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	19.0
2014-06-03 01:10:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	25.0
2014-06-03 01:15:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	238.0
2014-06-03 01:20:00	ES	Futures	1995.05	1995.05	1994.79	1995.05	97.0
2014-06-03 01:25:00	ES	Futures	1995.05	1995.31	1995.05	1995.31	73.0
2014-06-03 01:30:00	ES	Futures	1995.05	1995.05	1994.53	1994.79	483.0
2014-06-03 01:35:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	205.0
2014-06-03 01:40:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	232.0
2014-06-03 01:45:00	ES	Futures	1994.53	1994.79	1994.53	1994.53	166.0
2014-06-03 01:50:00	ES	Futures	1994.79	1994.79	1994.27	1994.53	221.0
2014-06-03 01:55:00	ES	Futures	1994.27	1994.53	1994.27	1994.27	556.0
2014-06-03 02:00:00	ES	Futures	1994.27	1995.05	1994.27	1994.53	817.0
2014-06-03 02:05:00	ES	Futures	1994.53	1994.53	1994.02	1994.53	601.0
2014-06-03 02:10:00	ES	Futures	1994.53	1994.79	1994.27	1994.79	497.0
2014-06-03 02:15:00	ES	Futures	1994.79	1994.79	1994.27	1994.53	765.0
2014-06-03 02:20:00	ES	Futures	1994.53	1994.79	1994.27	1994.79	243.0
2014-06-03 02:25:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	219.0
2014-06-03 02:30:00	ES	Futures	1995.05	1995.31	1994.79	1994.79	619.0
2014-06-03 02:35:00	ES	Futures	1994.79	1995.05	1994.53	1994.53	300.0
2014-06-03 02:40:00	ES	Futures	1994.79	1995.05	1994.53	1994.79	362.0
2014-06-03 02:45:00	ES	Futures	1994.79	1995.05	1994.53	1995.05	159.0
2014-06-03 02:50:00	ES	Futures	1995.05	1995.05	1994.79	1995.05	63.0
2014-06-03 02:55:00	ES	Futures	1995.05	1995.05	1994.53	1994.79	353.0
2014-06-03 03:00:00	ES	Futures	1994.53	1994.79	1994.27	1994.53	1275.0
2014-06-03 03:05:00	ES	Futures	1994.53	1994.53	1994.02	1994.53	929.0
2014-06-03 03:10:00	ES	Futures	1994.53	1994.79	1994.02	1994.27	1506.0
2014-06-03 03:15:00	ES	Futures	1994.02	1994.27	1993.5	1994.02	1574.0
2014-06-03 03:20:00	ES	Futures	1993.76	1994.02	1993.5	1993.76	924.0
2014-06-03 03:25:00	ES	Futures	1993.76	1994.27	1993.5	1994.02	589.0
2014-06-03 03:30:00	ES	Futures	1994.02	1994.27	1993.76	1994.02	532.0
2014-06-03 03:35:00	ES	Futures	1994.27	1994.53	1993.76	1994.27	584.0
2014-06-03 03:40:00	ES	Futures	1994.53	1994.79	1994.02	1994.27	761.0
2014-06-03 03:45:00	ES	Futures	1994.02	1994.53	1994.02	1994.53	671.0
2014-06-03 03:50:00	ES	Futures	1994.53	1994.53	1994.27	1994.27	249.0
2014-06-03 03:55:00	ES	Futures	1994.53	1994.79	1994.02	1994.27	948.0
2014-06-03 04:00:00	ES	Futures	1994.27	1994.53	1994.02	1994.27	257.0
2014-06-03 04:05:00	ES	Futures	1994.27	1994.53	1993.76	1994.02	491.0

> showing 50 of 13,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time