PREVIEW / futures_5min / 2014-06-04

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-04.parquet
  size:    190 KB
  rows:    13,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-04 00:00:00	ES	Futures	1994.02	1994.53	1994.02	1994.27	181.0
2014-06-04 00:05:00	ES	Futures	1994.53	1994.79	1994.27	1994.79	205.0
2014-06-04 00:10:00	ES	Futures	1994.53	1994.79	1994.53	1994.53	102.0
2014-06-04 00:15:00	ES	Futures	1994.53	1994.79	1994.53	1994.53	407.0
2014-06-04 00:20:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	116.0
2014-06-04 00:25:00	ES	Futures	1994.79	1995.05	1994.79	1994.79	68.0
2014-06-04 00:30:00	ES	Futures	1994.79	1995.05	1994.79	1994.79	70.0
2014-06-04 00:35:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	13.0
2014-06-04 00:40:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	177.0
2014-06-04 00:45:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	63.0
2014-06-04 00:50:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	65.0
2014-06-04 00:55:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	12.0
2014-06-04 01:00:00	ES	Futures	1994.53	1994.79	1994.27	1994.27	101.0
2014-06-04 01:05:00	ES	Futures	1994.53	1994.53	1994.27	1994.27	11.0
2014-06-04 01:10:00	ES	Futures	1994.53	1994.53	1994.27	1994.27	263.0
2014-06-04 01:15:00	ES	Futures	1994.02	1994.02	1993.5	1994.02	927.0
2014-06-04 01:20:00	ES	Futures	1994.02	1994.02	1993.76	1994.02	270.0
2014-06-04 01:25:00	ES	Futures	1994.02	1994.02	1993.76	1994.02	90.0
2014-06-04 01:30:00	ES	Futures	1994.02	1994.27	1993.76	1994.27	295.0
2014-06-04 01:35:00	ES	Futures	1994.27	1994.53	1994.02	1994.27	140.0
2014-06-04 01:40:00	ES	Futures	1994.02	1994.27	1994.02	1994.02	189.0
2014-06-04 01:45:00	ES	Futures	1994.02	1994.02	1993.24	1993.5	525.0
2014-06-04 01:50:00	ES	Futures	1993.5	1993.76	1993.5	1993.76	139.0
2014-06-04 01:55:00	ES	Futures	1993.5	1994.02	1993.5	1994.02	323.0
2014-06-04 02:00:00	ES	Futures	1993.76	1994.53	1993.76	1994.53	792.0
2014-06-04 02:05:00	ES	Futures	1994.53	1994.79	1994.27	1994.53	596.0
2014-06-04 02:10:00	ES	Futures	1994.79	1995.05	1994.53	1994.79	490.0
2014-06-04 02:15:00	ES	Futures	1994.53	1994.79	1994.27	1994.27	359.0
2014-06-04 02:20:00	ES	Futures	1994.27	1994.53	1994.27	1994.53	112.0
2014-06-04 02:25:00	ES	Futures	1994.53	1994.79	1994.02	1994.02	490.0
2014-06-04 02:30:00	ES	Futures	1994.27	1994.53	1994.02	1994.27	272.0
2014-06-04 02:35:00	ES	Futures	1994.27	1994.53	1994.27	1994.27	317.0
2014-06-04 02:40:00	ES	Futures	1994.27	1994.53	1994.27	1994.27	120.0
2014-06-04 02:45:00	ES	Futures	1994.53	1994.79	1994.27	1994.79	418.0
2014-06-04 02:50:00	ES	Futures	1994.79	1995.05	1994.27	1994.53	489.0
2014-06-04 02:55:00	ES	Futures	1994.27	1994.79	1994.02	1994.02	372.0
2014-06-04 03:00:00	ES	Futures	1994.27	1995.05	1993.76	1994.79	1979.0
2014-06-04 03:05:00	ES	Futures	1994.79	1994.79	1993.76	1994.27	1678.0
2014-06-04 03:10:00	ES	Futures	1994.02	1995.57	1994.02	1995.31	3945.0
2014-06-04 03:15:00	ES	Futures	1995.31	1995.83	1995.05	1995.83	1517.0
2014-06-04 03:20:00	ES	Futures	1995.83	1996.35	1995.57	1996.35	805.0
2014-06-04 03:25:00	ES	Futures	1996.09	1996.87	1996.09	1996.61	1689.0
2014-06-04 03:30:00	ES	Futures	1996.35	1996.61	1995.83	1996.09	836.0
2014-06-04 03:35:00	ES	Futures	1996.09	1996.09	1995.57	1996.09	1045.0
2014-06-04 03:40:00	ES	Futures	1995.83	1996.35	1995.83	1996.35	1041.0
2014-06-04 03:45:00	ES	Futures	1996.61	1996.87	1996.35	1996.87	971.0
2014-06-04 03:50:00	ES	Futures	1996.61	1996.87	1996.09	1996.61	719.0
2014-06-04 03:55:00	ES	Futures	1996.61	1996.61	1996.35	1996.35	505.0
2014-06-04 04:00:00	ES	Futures	1996.35	1996.61	1996.09	1996.35	421.0
2014-06-04 04:05:00	ES	Futures	1996.35	1996.61	1995.83	1996.09	891.0

> showing 50 of 13,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time