PREVIEW / futures_5min / 2014-06-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-05.parquet
  size:    209 KB
  rows:    13,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-05 00:00:00	ES	Futures	1999.47	1999.73	1999.47	1999.47	142.0
2014-06-05 00:05:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	12.0
2014-06-05 00:10:00	ES	Futures	1999.47	1999.73	1999.21	1999.47	200.0
2014-06-05 00:15:00	ES	Futures	1999.21	1999.47	1999.21	1999.21	179.0
2014-06-05 00:20:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	92.0
2014-06-05 00:25:00	ES	Futures	1999.47	1999.47	1999.21	1999.21	50.0
2014-06-05 00:30:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	37.0
2014-06-05 00:35:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	85.0
2014-06-05 00:40:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	58.0
2014-06-05 00:45:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	33.0
2014-06-05 00:50:00	ES	Futures	1999.21	1999.47	1999.21	1999.21	55.0
2014-06-05 00:55:00	ES	Futures	1999.21	1999.47	1999.21	1999.21	36.0
2014-06-05 01:00:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	39.0
2014-06-05 01:05:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	87.0
2014-06-05 01:10:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	85.0
2014-06-05 01:15:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	81.0
2014-06-05 01:20:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	50.0
2014-06-05 01:25:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	66.0
2014-06-05 01:30:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	77.0
2014-06-05 01:35:00	ES	Futures	1999.21	1999.73	1999.21	1999.73	411.0
2014-06-05 01:40:00	ES	Futures	1999.73	1999.99	1999.73	1999.73	193.0
2014-06-05 01:45:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	265.0
2014-06-05 01:50:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	72.0
2014-06-05 01:55:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	147.0
2014-06-05 02:00:00	ES	Futures	1999.47	1999.73	1999.21	1999.21	637.0
2014-06-05 02:05:00	ES	Futures	1999.47	1999.99	1999.47	1999.99	425.0
2014-06-05 02:10:00	ES	Futures	1999.73	1999.99	1999.47	1999.99	480.0
2014-06-05 02:15:00	ES	Futures	1999.73	1999.99	1999.73	1999.73	114.0
2014-06-05 02:20:00	ES	Futures	1999.99	2000.25	1999.99	2000.25	123.0
2014-06-05 02:25:00	ES	Futures	2000.25	2000.25	1999.99	2000.25	269.0
2014-06-05 02:30:00	ES	Futures	1999.99	2000.25	1999.99	2000.25	32.0
2014-06-05 02:35:00	ES	Futures	1999.99	2000.25	1999.99	1999.99	113.0
2014-06-05 02:40:00	ES	Futures	1999.99	1999.99	1999.73	1999.99	230.0
2014-06-05 02:45:00	ES	Futures	1999.99	2000.25	1999.99	1999.99	79.0
2014-06-05 02:50:00	ES	Futures	1999.99	2000.25	1999.99	1999.99	15.0
2014-06-05 02:55:00	ES	Futures	1999.99	1999.99	1999.47	1999.47	277.0
2014-06-05 03:00:00	ES	Futures	1999.47	1999.99	1999.21	1999.73	2172.0
2014-06-05 03:05:00	ES	Futures	1999.99	1999.99	1999.73	1999.73	441.0
2014-06-05 03:10:00	ES	Futures	1999.99	1999.99	1999.21	1999.73	2725.0
2014-06-05 03:15:00	ES	Futures	1999.73	1999.73	1999.21	1999.21	1110.0
2014-06-05 03:20:00	ES	Futures	1999.47	1999.47	1998.69	1999.21	2995.0
2014-06-05 03:25:00	ES	Futures	1999.21	1999.99	1999.21	1999.73	1524.0
2014-06-05 03:30:00	ES	Futures	1999.73	2000.25	1999.73	2000.25	1455.0
2014-06-05 03:35:00	ES	Futures	1999.99	2000.51	1999.73	2000.25	1202.0
2014-06-05 03:40:00	ES	Futures	2000.25	2000.77	2000.25	2000.25	949.0
2014-06-05 03:45:00	ES	Futures	2000.51	2000.77	2000.25	2000.51	390.0
2014-06-05 03:50:00	ES	Futures	2000.51	2000.51	1999.99	2000.51	585.0
2014-06-05 03:55:00	ES	Futures	2000.51	2001.03	2000.25	2000.77	998.0
2014-06-05 04:00:00	ES	Futures	2000.51	2000.77	2000.25	2000.25	735.0
2014-06-05 04:05:00	ES	Futures	2000.51	2000.77	1999.99	1999.99	653.0

> showing 50 of 13,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time