PREVIEW / futures_5min / 2014-06-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-06.parquet
  size:    174 KB
  rows:    11,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-06 00:00:00	ES	Futures	2016.87	2017.13	2016.61	2017.13	700.0
2014-06-06 00:05:00	ES	Futures	2016.87	2017.13	2016.61	2016.87	52.0
2014-06-06 00:10:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	74.0
2014-06-06 00:15:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	178.0
2014-06-06 00:20:00	ES	Futures	2016.87	2016.87	2016.61	2016.87	79.0
2014-06-06 00:25:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	28.0
2014-06-06 00:30:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	95.0
2014-06-06 00:35:00	ES	Futures	2016.87	2016.87	2016.35	2016.35	86.0
2014-06-06 00:40:00	ES	Futures	2016.61	2016.61	2016.09	2016.35	383.0
2014-06-06 00:45:00	ES	Futures	2016.35	2016.87	2016.09	2016.61	500.0
2014-06-06 00:50:00	ES	Futures	2016.87	2016.87	2016.09	2016.35	751.0
2014-06-06 00:55:00	ES	Futures	2016.35	2016.35	2015.83	2015.83	174.0
2014-06-06 01:00:00	ES	Futures	2015.83	2016.35	2015.83	2016.09	223.0
2014-06-06 01:05:00	ES	Futures	2016.09	2016.35	2016.09	2016.09	154.0
2014-06-06 01:10:00	ES	Futures	2016.09	2016.35	2015.83	2016.09	217.0
2014-06-06 01:15:00	ES	Futures	2015.83	2016.35	2015.83	2016.09	169.0
2014-06-06 01:20:00	ES	Futures	2016.09	2016.35	2016.09	2016.35	13.0
2014-06-06 01:25:00	ES	Futures	2016.35	2016.35	2016.09	2016.35	133.0
2014-06-06 01:30:00	ES	Futures	2016.35	2016.35	2015.83	2015.83	403.0
2014-06-06 01:35:00	ES	Futures	2015.83	2016.35	2015.57	2016.09	431.0
2014-06-06 01:40:00	ES	Futures	2016.35	2016.61	2015.83	2015.83	448.0
2014-06-06 01:45:00	ES	Futures	2016.09	2016.61	2015.83	2016.09	723.0
2014-06-06 01:50:00	ES	Futures	2016.09	2016.35	2015.83	2016.09	405.0
2014-06-06 01:55:00	ES	Futures	2016.09	2016.09	2015.31	2015.57	516.0
2014-06-06 02:00:00	ES	Futures	2015.31	2015.83	2014.79	2015.05	2200.0
2014-06-06 02:05:00	ES	Futures	2015.31	2016.35	2015.05	2015.83	1175.0
2014-06-06 02:10:00	ES	Futures	2016.09	2016.09	2015.05	2015.31	768.0
2014-06-06 02:15:00	ES	Futures	2015.31	2015.83	2015.31	2015.57	608.0
2014-06-06 02:20:00	ES	Futures	2015.57	2015.83	2015.57	2015.57	530.0
2014-06-06 02:25:00	ES	Futures	2015.57	2015.57	2015.31	2015.31	269.0
2014-06-06 02:30:00	ES	Futures	2015.31	2015.57	2015.31	2015.57	450.0
2014-06-06 02:35:00	ES	Futures	2015.31	2016.09	2015.31	2015.57	1235.0
2014-06-06 02:40:00	ES	Futures	2015.83	2015.83	2015.31	2015.57	463.0
2014-06-06 02:45:00	ES	Futures	2015.57	2016.09	2015.31	2015.57	685.0
2014-06-06 02:50:00	ES	Futures	2015.57	2015.83	2015.31	2015.31	520.0
2014-06-06 02:55:00	ES	Futures	2015.31	2015.57	2015.05	2015.31	480.0
2014-06-06 03:00:00	ES	Futures	2015.31	2015.57	2014.27	2015.57	2033.0
2014-06-06 03:05:00	ES	Futures	2015.57	2015.83	2015.05	2015.57	3046.0
2014-06-06 03:10:00	ES	Futures	2015.57	2015.83	2014.53	2014.79	1823.0
2014-06-06 03:15:00	ES	Futures	2015.05	2015.05	2014.27	2014.79	1686.0
2014-06-06 03:20:00	ES	Futures	2014.79	2015.05	2014.53	2015.05	1348.0
2014-06-06 03:25:00	ES	Futures	2015.05	2015.31	2014.27	2014.53	1104.0
2014-06-06 03:30:00	ES	Futures	2014.27	2014.53	2013.75	2014.01	2213.0
2014-06-06 03:35:00	ES	Futures	2014.27	2014.79	2013.75	2014.53	1051.0
2014-06-06 03:40:00	ES	Futures	2014.53	2015.05	2014.53	2014.79	1266.0
2014-06-06 03:45:00	ES	Futures	2014.79	2015.05	2014.01	2014.01	2050.0
2014-06-06 03:50:00	ES	Futures	2014.01	2014.79	2014.01	2014.27	948.0
2014-06-06 03:55:00	ES	Futures	2014.53	2014.53	2013.75	2013.75	1312.0
2014-06-06 04:00:00	ES	Futures	2014.01	2014.27	2013.23	2014.27	3041.0
2014-06-06 04:05:00	ES	Futures	2014.27	2014.53	2013.75	2014.27	1545.0

> showing 50 of 11,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time