PREVIEW / futures_5min / 2014-06-08

all futures 5-min files 

  file:    by_date/futures_5min/2014/2014-06-08.parquet
  size:    34 KB
  rows:    2,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-08 18:00:00ESFutures2024.662025.182024.142024.42206.0
2014-06-08 18:05:00ESFutures2024.42024.42023.882024.14345.0
2014-06-08 18:10:00ESFutures2024.42024.662024.142024.14420.0
2014-06-08 18:15:00ESFutures2024.42024.662024.142024.4817.0
2014-06-08 18:20:00ESFutures2024.42024.662024.42024.424.0
2014-06-08 18:25:00ESFutures2024.662024.662024.42024.4158.0
2014-06-08 18:30:00ESFutures2024.42024.42024.142024.4402.0
2014-06-08 18:35:00ESFutures2024.42024.42024.142024.1498.0
2014-06-08 18:40:00ESFutures2024.142024.42024.142024.419.0
2014-06-08 18:45:00ESFutures2024.142024.142023.622023.88970.0
2014-06-08 18:50:00ESFutures2023.882024.142023.882023.88428.0
2014-06-08 18:55:00ESFutures2023.882024.142023.882023.88132.0
2014-06-08 19:00:00ESFutures2023.882024.142023.882023.8844.0
2014-06-08 19:05:00ESFutures2023.882024.142023.882023.8816.0
2014-06-08 19:10:00ESFutures2023.882024.142023.882023.8838.0
2014-06-08 19:15:00ESFutures2023.882024.142023.882023.8853.0
2014-06-08 19:20:00ESFutures2023.882024.42023.882024.4147.0
2014-06-08 19:25:00ESFutures2024.42024.42024.142024.1419.0
2014-06-08 19:30:00ESFutures2024.142024.42023.882023.88170.0
2014-06-08 19:35:00ESFutures2023.882024.142023.882024.1481.0
2014-06-08 19:40:00ESFutures2023.882024.142023.882024.1479.0
2014-06-08 19:45:00ESFutures2023.882024.42023.882023.8892.0
2014-06-08 19:50:00ESFutures2023.882024.142023.882024.1451.0
2014-06-08 19:55:00ESFutures2024.142024.42023.882023.88269.0
2014-06-08 20:00:00ESFutures2023.882024.142023.622023.88427.0
2014-06-08 20:05:00ESFutures2023.882024.42023.882024.14231.0
2014-06-08 20:10:00ESFutures2024.142024.42024.142024.14129.0
2014-06-08 20:15:00ESFutures2024.142024.42024.142024.439.0
2014-06-08 20:20:00ESFutures2024.42024.662024.42024.4192.0
2014-06-08 20:25:00ESFutures2024.662024.662024.42024.6670.0
2014-06-08 20:30:00ESFutures2024.42024.922024.42024.66728.0
2014-06-08 20:35:00ESFutures2024.662024.662024.42024.4332.0
2014-06-08 20:40:00ESFutures2024.142024.42024.142024.423.0
2014-06-08 20:45:00ESFutures2024.42024.662024.142024.66110.0
2014-06-08 20:50:00ESFutures2024.42024.662024.42024.4248.0
2014-06-08 20:55:00ESFutures2024.662024.662024.42024.415.0
2014-06-08 21:00:00ESFutures2024.662024.662024.42024.447.0
2014-06-08 21:05:00ESFutures2024.42024.662024.42024.475.0
2014-06-08 21:10:00ESFutures2024.42024.662024.142024.4289.0
2014-06-08 21:15:00ESFutures2024.42024.42024.142024.14174.0
2014-06-08 21:20:00ESFutures2024.42024.42024.142024.1434.0
2014-06-08 21:25:00ESFutures2024.42024.42023.882024.14260.0
2014-06-08 21:30:00ESFutures2024.142024.662023.882024.4441.0
2014-06-08 21:35:00ESFutures2024.42024.662024.42024.4142.0
2014-06-08 21:40:00ESFutures2024.42024.662024.142024.4230.0
2014-06-08 21:45:00ESFutures2024.42024.662024.42024.6634.0
2014-06-08 21:50:00ESFutures2024.662024.922024.42024.66365.0
2014-06-08 21:55:00ESFutures2024.662024.662024.42024.4204.0
2014-06-08 22:00:00ESFutures2024.42024.662024.42024.66351.0
2014-06-08 22:05:00ESFutures2024.662024.922024.662024.66105.0

> showing 50 of 2,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time