PREVIEW / futures_5min / 2014-06-09
file: by_date/futures_5min/2014/2014-06-09.parquet size: 188 KB rows: 13,243
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-09 00:00:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 164.0 |
| 2014-06-09 00:05:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 18.0 |
| 2014-06-09 00:10:00 | ES | Futures | 2023.88 | 2024.14 | 2023.62 | 2023.62 | 234.0 |
| 2014-06-09 00:15:00 | ES | Futures | 2023.88 | 2024.14 | 2023.62 | 2023.88 | 169.0 |
| 2014-06-09 00:20:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 221.0 |
| 2014-06-09 00:25:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 130.0 |
| 2014-06-09 00:30:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 145.0 |
| 2014-06-09 00:35:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 22.0 |
| 2014-06-09 00:40:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 51.0 |
| 2014-06-09 00:45:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 7.0 |
| 2014-06-09 00:50:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2024.14 | 8.0 |
| 2014-06-09 00:55:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 151.0 |
| 2014-06-09 01:00:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 16.0 |
| 2014-06-09 01:05:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 40.0 |
| 2014-06-09 01:10:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2024.14 | 40.0 |
| 2014-06-09 01:15:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 25.0 |
| 2014-06-09 01:20:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 323.0 |
| 2014-06-09 01:25:00 | ES | Futures | 2023.88 | 2023.88 | 2023.62 | 2023.62 | 359.0 |
| 2014-06-09 01:30:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.88 | 253.0 |
| 2014-06-09 01:35:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.88 | 56.0 |
| 2014-06-09 01:40:00 | ES | Futures | 2023.88 | 2023.88 | 2023.62 | 2023.88 | 132.0 |
| 2014-06-09 01:45:00 | ES | Futures | 2023.88 | 2023.88 | 2023.62 | 2023.62 | 109.0 |
| 2014-06-09 01:50:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.62 | 68.0 |
| 2014-06-09 01:55:00 | ES | Futures | 2023.62 | 2023.88 | 2023.36 | 2023.36 | 490.0 |
| 2014-06-09 02:00:00 | ES | Futures | 2023.62 | 2023.62 | 2022.84 | 2023.1 | 1683.0 |
| 2014-06-09 02:05:00 | ES | Futures | 2023.1 | 2023.62 | 2023.1 | 2023.62 | 607.0 |
| 2014-06-09 02:10:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 198.0 |
| 2014-06-09 02:15:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 74.0 |
| 2014-06-09 02:20:00 | ES | Futures | 2023.1 | 2023.36 | 2022.84 | 2023.36 | 408.0 |
| 2014-06-09 02:25:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 123.0 |
| 2014-06-09 02:30:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 329.0 |
| 2014-06-09 02:35:00 | ES | Futures | 2023.1 | 2023.62 | 2023.1 | 2023.36 | 460.0 |
| 2014-06-09 02:40:00 | ES | Futures | 2023.62 | 2023.62 | 2023.36 | 2023.36 | 209.0 |
| 2014-06-09 02:45:00 | ES | Futures | 2023.36 | 2023.62 | 2023.36 | 2023.36 | 91.0 |
| 2014-06-09 02:50:00 | ES | Futures | 2023.62 | 2023.62 | 2023.36 | 2023.36 | 128.0 |
| 2014-06-09 02:55:00 | ES | Futures | 2023.36 | 2023.62 | 2022.84 | 2023.1 | 479.0 |
| 2014-06-09 03:00:00 | ES | Futures | 2022.84 | 2023.1 | 2021.8 | 2022.06 | 4285.0 |
| 2014-06-09 03:05:00 | ES | Futures | 2022.06 | 2022.58 | 2022.06 | 2022.58 | 730.0 |
| 2014-06-09 03:10:00 | ES | Futures | 2022.32 | 2023.1 | 2022.32 | 2022.84 | 737.0 |
| 2014-06-09 03:15:00 | ES | Futures | 2022.84 | 2023.1 | 2022.58 | 2022.84 | 599.0 |
| 2014-06-09 03:20:00 | ES | Futures | 2023.1 | 2023.1 | 2022.58 | 2022.58 | 545.0 |
| 2014-06-09 03:25:00 | ES | Futures | 2022.58 | 2022.84 | 2021.8 | 2022.06 | 1258.0 |
| 2014-06-09 03:30:00 | ES | Futures | 2022.06 | 2022.84 | 2022.06 | 2022.06 | 987.0 |
| 2014-06-09 03:35:00 | ES | Futures | 2022.06 | 2022.32 | 2021.8 | 2022.32 | 770.0 |
| 2014-06-09 03:40:00 | ES | Futures | 2022.06 | 2022.32 | 2022.06 | 2022.06 | 331.0 |
| 2014-06-09 03:45:00 | ES | Futures | 2022.06 | 2022.32 | 2022.06 | 2022.06 | 157.0 |
| 2014-06-09 03:50:00 | ES | Futures | 2022.32 | 2022.32 | 2021.54 | 2022.06 | 1219.0 |
| 2014-06-09 03:55:00 | ES | Futures | 2021.8 | 2022.06 | 2021.8 | 2021.8 | 285.0 |
| 2014-06-09 04:00:00 | ES | Futures | 2021.8 | 2022.32 | 2021.8 | 2021.8 | 1085.0 |
| 2014-06-09 04:05:00 | ES | Futures | 2021.8 | 2022.32 | 2021.8 | 2022.06 | 581.0 |
> showing 50 of 13,243 rows — these rows as CSV