PREVIEW / futures_5min / 2014-06-10
file: by_date/futures_5min/2014/2014-06-10.parquet size: 177 KB rows: 12,177
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-10 00:00:00 | ES | Futures | 2023.36 | 2023.62 | 2022.84 | 2023.36 | 269.0 |
| 2014-06-10 00:05:00 | ES | Futures | 2023.36 | 2023.36 | 2022.84 | 2022.84 | 218.0 |
| 2014-06-10 00:10:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2022.84 | 193.0 |
| 2014-06-10 00:15:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 226.0 |
| 2014-06-10 00:20:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 94.0 |
| 2014-06-10 00:25:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 121.0 |
| 2014-06-10 00:30:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 14.0 |
| 2014-06-10 00:35:00 | ES | Futures | 2023.1 | 2023.1 | 2022.58 | 2022.58 | 775.0 |
| 2014-06-10 00:40:00 | ES | Futures | 2022.84 | 2022.84 | 2022.32 | 2022.58 | 1042.0 |
| 2014-06-10 00:45:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.58 | 8.0 |
| 2014-06-10 00:50:00 | ES | Futures | 2022.84 | 2022.84 | 2022.32 | 2022.32 | 148.0 |
| 2014-06-10 00:55:00 | ES | Futures | 2022.32 | 2022.58 | 2021.8 | 2022.06 | 1216.0 |
| 2014-06-10 01:00:00 | ES | Futures | 2022.32 | 2022.32 | 2021.8 | 2022.06 | 495.0 |
| 2014-06-10 01:05:00 | ES | Futures | 2022.06 | 2022.32 | 2021.8 | 2022.32 | 292.0 |
| 2014-06-10 01:10:00 | ES | Futures | 2022.32 | 2022.58 | 2022.06 | 2022.58 | 252.0 |
| 2014-06-10 01:15:00 | ES | Futures | 2022.58 | 2022.84 | 2022.32 | 2022.58 | 318.0 |
| 2014-06-10 01:20:00 | ES | Futures | 2022.84 | 2023.1 | 2022.58 | 2023.1 | 400.0 |
| 2014-06-10 01:25:00 | ES | Futures | 2022.84 | 2022.84 | 2022.06 | 2022.06 | 606.0 |
| 2014-06-10 01:30:00 | ES | Futures | 2022.06 | 2022.32 | 2021.8 | 2022.32 | 621.0 |
| 2014-06-10 01:35:00 | ES | Futures | 2022.32 | 2022.32 | 2021.8 | 2022.06 | 536.0 |
| 2014-06-10 01:40:00 | ES | Futures | 2022.06 | 2022.32 | 2022.06 | 2022.06 | 579.0 |
| 2014-06-10 01:45:00 | ES | Futures | 2022.06 | 2022.32 | 2022.06 | 2022.32 | 302.0 |
| 2014-06-10 01:50:00 | ES | Futures | 2022.32 | 2022.84 | 2022.06 | 2022.84 | 385.0 |
| 2014-06-10 01:55:00 | ES | Futures | 2022.58 | 2022.84 | 2022.32 | 2022.58 | 325.0 |
| 2014-06-10 02:00:00 | ES | Futures | 2022.32 | 2022.58 | 2022.06 | 2022.32 | 777.0 |
| 2014-06-10 02:05:00 | ES | Futures | 2022.32 | 2022.32 | 2021.8 | 2021.8 | 786.0 |
| 2014-06-10 02:10:00 | ES | Futures | 2021.8 | 2022.06 | 2021.8 | 2021.8 | 386.0 |
| 2014-06-10 02:15:00 | ES | Futures | 2021.8 | 2022.06 | 2021.8 | 2021.8 | 210.0 |
| 2014-06-10 02:20:00 | ES | Futures | 2022.06 | 2022.06 | 2021.28 | 2021.54 | 893.0 |
| 2014-06-10 02:25:00 | ES | Futures | 2021.54 | 2022.32 | 2021.54 | 2022.06 | 535.0 |
| 2014-06-10 02:30:00 | ES | Futures | 2022.06 | 2022.32 | 2022.06 | 2022.06 | 160.0 |
| 2014-06-10 02:35:00 | ES | Futures | 2022.32 | 2022.32 | 2022.06 | 2022.06 | 81.0 |
| 2014-06-10 02:40:00 | ES | Futures | 2022.06 | 2022.58 | 2022.06 | 2022.32 | 268.0 |
| 2014-06-10 02:45:00 | ES | Futures | 2022.32 | 2022.58 | 2022.32 | 2022.32 | 236.0 |
| 2014-06-10 02:50:00 | ES | Futures | 2022.58 | 2022.58 | 2022.32 | 2022.32 | 172.0 |
| 2014-06-10 02:55:00 | ES | Futures | 2022.32 | 2022.58 | 2022.06 | 2022.32 | 674.0 |
| 2014-06-10 03:00:00 | ES | Futures | 2022.32 | 2022.84 | 2022.06 | 2022.32 | 1032.0 |
| 2014-06-10 03:05:00 | ES | Futures | 2022.58 | 2022.58 | 2021.28 | 2021.28 | 2108.0 |
| 2014-06-10 03:10:00 | ES | Futures | 2021.28 | 2021.8 | 2021.02 | 2021.28 | 2019.0 |
| 2014-06-10 03:15:00 | ES | Futures | 2021.02 | 2021.8 | 2021.02 | 2021.28 | 1175.0 |
| 2014-06-10 03:20:00 | ES | Futures | 2021.54 | 2021.8 | 2021.02 | 2021.02 | 761.0 |
| 2014-06-10 03:25:00 | ES | Futures | 2021.28 | 2021.28 | 2020.5 | 2020.76 | 4835.0 |
| 2014-06-10 03:30:00 | ES | Futures | 2020.76 | 2021.02 | 2020.5 | 2020.76 | 1205.0 |
| 2014-06-10 03:35:00 | ES | Futures | 2020.5 | 2020.76 | 2020.24 | 2020.24 | 960.0 |
| 2014-06-10 03:40:00 | ES | Futures | 2020.24 | 2021.02 | 2019.98 | 2021.02 | 2076.0 |
| 2014-06-10 03:45:00 | ES | Futures | 2020.76 | 2021.02 | 2020.76 | 2020.76 | 1169.0 |
| 2014-06-10 03:50:00 | ES | Futures | 2020.76 | 2021.02 | 2020.24 | 2020.5 | 981.0 |
| 2014-06-10 03:55:00 | ES | Futures | 2020.24 | 2020.76 | 2020.24 | 2020.5 | 489.0 |
| 2014-06-10 04:00:00 | ES | Futures | 2020.76 | 2020.76 | 2020.5 | 2020.76 | 973.0 |
| 2014-06-10 04:05:00 | ES | Futures | 2020.5 | 2021.28 | 2020.5 | 2021.28 | 1624.0 |
> showing 50 of 12,177 rows — these rows as CSV