PREVIEW / futures_5min / 2014-06-11
file: by_date/futures_5min/2014/2014-06-11.parquet size: 180 KB rows: 12,550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-11 00:00:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.4 | 43.0 |
| 2014-06-11 00:05:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 13.0 |
| 2014-06-11 00:10:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 6.0 |
| 2014-06-11 00:20:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 90.0 |
| 2014-06-11 00:25:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 13.0 |
| 2014-06-11 00:30:00 | ES | Futures | 2024.4 | 2024.66 | 2024.4 | 2024.4 | 9.0 |
| 2014-06-11 00:35:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.66 | 15.0 |
| 2014-06-11 00:40:00 | ES | Futures | 2024.4 | 2024.66 | 2024.4 | 2024.4 | 165.0 |
| 2014-06-11 00:45:00 | ES | Futures | 2024.4 | 2024.4 | 2024.4 | 2024.4 | 28.0 |
| 2014-06-11 00:50:00 | ES | Futures | 2024.4 | 2024.4 | 2024.14 | 2024.4 | 28.0 |
| 2014-06-11 00:55:00 | ES | Futures | 2024.14 | 2024.4 | 2024.14 | 2024.4 | 46.0 |
| 2014-06-11 01:00:00 | ES | Futures | 2024.4 | 2024.4 | 2024.14 | 2024.4 | 24.0 |
| 2014-06-11 01:05:00 | ES | Futures | 2024.4 | 2024.4 | 2024.14 | 2024.14 | 18.0 |
| 2014-06-11 01:10:00 | ES | Futures | 2024.14 | 2024.4 | 2024.14 | 2024.4 | 68.0 |
| 2014-06-11 01:15:00 | ES | Futures | 2024.14 | 2024.4 | 2024.14 | 2024.4 | 212.0 |
| 2014-06-11 01:20:00 | ES | Futures | 2024.4 | 2024.4 | 2023.88 | 2024.14 | 363.0 |
| 2014-06-11 01:25:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 345.0 |
| 2014-06-11 01:30:00 | ES | Futures | 2023.88 | 2024.4 | 2023.88 | 2024.4 | 188.0 |
| 2014-06-11 01:35:00 | ES | Futures | 2024.66 | 2024.66 | 2024.4 | 2024.4 | 204.0 |
| 2014-06-11 01:40:00 | ES | Futures | 2024.4 | 2024.4 | 2024.4 | 2024.4 | 61.0 |
| 2014-06-11 01:45:00 | ES | Futures | 2024.4 | 2024.66 | 2024.14 | 2024.14 | 170.0 |
| 2014-06-11 01:50:00 | ES | Futures | 2024.14 | 2024.4 | 2024.14 | 2024.4 | 33.0 |
| 2014-06-11 01:55:00 | ES | Futures | 2024.4 | 2024.4 | 2024.14 | 2024.14 | 208.0 |
| 2014-06-11 02:00:00 | ES | Futures | 2024.4 | 2024.4 | 2023.62 | 2023.62 | 587.0 |
| 2014-06-11 02:05:00 | ES | Futures | 2023.88 | 2024.14 | 2023.62 | 2024.14 | 421.0 |
| 2014-06-11 02:10:00 | ES | Futures | 2024.14 | 2024.14 | 2023.62 | 2023.88 | 255.0 |
| 2014-06-11 02:15:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.62 | 115.0 |
| 2014-06-11 02:20:00 | ES | Futures | 2023.88 | 2024.14 | 2023.62 | 2023.88 | 529.0 |
| 2014-06-11 02:25:00 | ES | Futures | 2023.88 | 2024.14 | 2023.62 | 2023.88 | 211.0 |
| 2014-06-11 02:30:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 65.0 |
| 2014-06-11 02:35:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 86.0 |
| 2014-06-11 02:40:00 | ES | Futures | 2024.14 | 2024.4 | 2023.88 | 2024.14 | 305.0 |
| 2014-06-11 02:45:00 | ES | Futures | 2024.14 | 2024.4 | 2024.14 | 2024.14 | 800.0 |
| 2014-06-11 02:50:00 | ES | Futures | 2024.4 | 2024.4 | 2024.4 | 2024.4 | 207.0 |
| 2014-06-11 02:55:00 | ES | Futures | 2024.4 | 2024.66 | 2024.14 | 2024.14 | 245.0 |
| 2014-06-11 03:00:00 | ES | Futures | 2024.14 | 2024.66 | 2023.88 | 2024.14 | 970.0 |
| 2014-06-11 03:05:00 | ES | Futures | 2024.4 | 2024.4 | 2023.36 | 2023.62 | 1160.0 |
| 2014-06-11 03:10:00 | ES | Futures | 2023.36 | 2023.88 | 2023.36 | 2023.88 | 812.0 |
| 2014-06-11 03:15:00 | ES | Futures | 2023.62 | 2024.14 | 2023.1 | 2023.36 | 2102.0 |
| 2014-06-11 03:20:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 743.0 |
| 2014-06-11 03:25:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.36 | 129.0 |
| 2014-06-11 03:30:00 | ES | Futures | 2023.1 | 2023.36 | 2022.84 | 2023.1 | 1433.0 |
| 2014-06-11 03:35:00 | ES | Futures | 2022.84 | 2023.1 | 2022.58 | 2022.84 | 1329.0 |
| 2014-06-11 03:40:00 | ES | Futures | 2022.84 | 2023.36 | 2022.58 | 2023.1 | 694.0 |
| 2014-06-11 03:45:00 | ES | Futures | 2023.1 | 2023.1 | 2022.32 | 2022.32 | 1658.0 |
| 2014-06-11 03:50:00 | ES | Futures | 2022.06 | 2022.58 | 2022.06 | 2022.32 | 1077.0 |
| 2014-06-11 03:55:00 | ES | Futures | 2022.58 | 2022.84 | 2022.32 | 2022.58 | 500.0 |
| 2014-06-11 04:00:00 | ES | Futures | 2022.58 | 2022.84 | 2022.32 | 2022.58 | 1256.0 |
| 2014-06-11 04:05:00 | ES | Futures | 2022.84 | 2022.84 | 2022.32 | 2022.58 | 658.0 |
| 2014-06-11 04:10:00 | ES | Futures | 2022.58 | 2022.84 | 2022.32 | 2022.58 | 632.0 |
> showing 50 of 12,550 rows — these rows as CSV