PREVIEW / futures_5min / 2014-06-12
file: by_date/futures_5min/2014/2014-06-12.parquet size: 216 KB rows: 13,522
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-12 00:00:00 | ES | Futures | 2019.98 | 2020.24 | 2019.72 | 2019.98 | 94.0 |
| 2014-06-12 00:05:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.98 | 27.0 |
| 2014-06-12 00:10:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 2.0 |
| 2014-06-12 00:15:00 | ES | Futures | 2019.98 | 2019.98 | 2019.46 | 2019.72 | 182.0 |
| 2014-06-12 00:20:00 | ES | Futures | 2019.46 | 2019.98 | 2019.46 | 2019.72 | 244.0 |
| 2014-06-12 00:25:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 31.0 |
| 2014-06-12 00:30:00 | ES | Futures | 2019.98 | 2020.5 | 2019.98 | 2020.24 | 285.0 |
| 2014-06-12 00:35:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 4.0 |
| 2014-06-12 00:40:00 | ES | Futures | 2020.24 | 2020.76 | 2020.24 | 2020.76 | 331.0 |
| 2014-06-12 00:45:00 | ES | Futures | 2020.76 | 2020.76 | 2020.5 | 2020.5 | 109.0 |
| 2014-06-12 00:50:00 | ES | Futures | 2020.5 | 2020.5 | 2019.72 | 2019.98 | 298.0 |
| 2014-06-12 00:55:00 | ES | Futures | 2020.24 | 2020.24 | 2019.72 | 2019.72 | 165.0 |
| 2014-06-12 01:00:00 | ES | Futures | 2019.72 | 2020.24 | 2019.72 | 2020.24 | 291.0 |
| 2014-06-12 01:05:00 | ES | Futures | 2020.24 | 2020.24 | 2019.72 | 2019.98 | 174.0 |
| 2014-06-12 01:10:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.72 | 15.0 |
| 2014-06-12 01:15:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.98 | 38.0 |
| 2014-06-12 01:20:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 31.0 |
| 2014-06-12 01:25:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 177.0 |
| 2014-06-12 01:30:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.98 | 149.0 |
| 2014-06-12 01:35:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 62.0 |
| 2014-06-12 01:40:00 | ES | Futures | 2019.72 | 2020.24 | 2019.72 | 2019.98 | 84.0 |
| 2014-06-12 01:45:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2020.24 | 107.0 |
| 2014-06-12 01:50:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2020.24 | 26.0 |
| 2014-06-12 01:55:00 | ES | Futures | 2020.24 | 2020.5 | 2020.24 | 2020.24 | 189.0 |
| 2014-06-12 02:00:00 | ES | Futures | 2019.98 | 2020.5 | 2019.98 | 2020.5 | 359.0 |
| 2014-06-12 02:05:00 | ES | Futures | 2020.5 | 2020.5 | 2020.24 | 2020.5 | 208.0 |
| 2014-06-12 02:10:00 | ES | Futures | 2020.5 | 2020.76 | 2020.24 | 2020.76 | 252.0 |
| 2014-06-12 02:15:00 | ES | Futures | 2020.76 | 2021.28 | 2020.76 | 2020.76 | 284.0 |
| 2014-06-12 02:20:00 | ES | Futures | 2020.76 | 2021.02 | 2020.76 | 2021.02 | 128.0 |
| 2014-06-12 02:25:00 | ES | Futures | 2021.02 | 2021.02 | 2020.24 | 2020.24 | 594.0 |
| 2014-06-12 02:30:00 | ES | Futures | 2020.24 | 2020.24 | 2019.98 | 2020.24 | 232.0 |
| 2014-06-12 02:35:00 | ES | Futures | 2020.24 | 2020.24 | 2019.72 | 2019.98 | 297.0 |
| 2014-06-12 02:40:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2020.24 | 30.0 |
| 2014-06-12 02:45:00 | ES | Futures | 2019.98 | 2020.5 | 2019.98 | 2019.98 | 529.0 |
| 2014-06-12 02:50:00 | ES | Futures | 2020.24 | 2020.5 | 2019.98 | 2020.24 | 531.0 |
| 2014-06-12 02:55:00 | ES | Futures | 2020.24 | 2020.24 | 2019.72 | 2019.98 | 549.0 |
| 2014-06-12 03:00:00 | ES | Futures | 2019.72 | 2020.24 | 2019.46 | 2019.72 | 2082.0 |
| 2014-06-12 03:05:00 | ES | Futures | 2019.98 | 2019.98 | 2019.46 | 2019.72 | 1073.0 |
| 2014-06-12 03:10:00 | ES | Futures | 2019.72 | 2019.72 | 2019.46 | 2019.46 | 112.0 |
| 2014-06-12 03:15:00 | ES | Futures | 2019.46 | 2019.98 | 2019.2 | 2019.46 | 1077.0 |
| 2014-06-12 03:20:00 | ES | Futures | 2019.46 | 2019.72 | 2019.2 | 2019.46 | 1420.0 |
| 2014-06-12 03:25:00 | ES | Futures | 2019.72 | 2019.98 | 2019.46 | 2019.46 | 1213.0 |
| 2014-06-12 03:30:00 | ES | Futures | 2019.72 | 2019.98 | 2019.46 | 2019.98 | 1041.0 |
| 2014-06-12 03:35:00 | ES | Futures | 2019.72 | 2019.98 | 2019.2 | 2019.72 | 1058.0 |
| 2014-06-12 03:40:00 | ES | Futures | 2019.72 | 2019.98 | 2019.46 | 2019.72 | 1232.0 |
| 2014-06-12 03:45:00 | ES | Futures | 2019.72 | 2019.98 | 2019.2 | 2019.46 | 2302.0 |
| 2014-06-12 03:50:00 | ES | Futures | 2019.46 | 2020.5 | 2019.46 | 2020.5 | 1029.0 |
| 2014-06-12 03:55:00 | ES | Futures | 2020.5 | 2021.02 | 2019.98 | 2020.5 | 1492.0 |
| 2014-06-12 04:00:00 | ES | Futures | 2020.5 | 2020.76 | 2020.24 | 2020.5 | 303.0 |
| 2014-06-12 04:05:00 | ES | Futures | 2020.5 | 2020.76 | 2020.24 | 2020.76 | 1177.0 |
> showing 50 of 13,522 rows — these rows as CSV