PREVIEW / futures_5min / 2014-06-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-17.parquet
  size:    196 KB
  rows:    13,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-17 00:00:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	70.0
2014-06-17 00:05:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	1.0
2014-06-17 00:10:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	15.0
2014-06-17 00:15:00	ES	Futures	2013.5	2013.76	2013.5	2013.5	25.0
2014-06-17 00:20:00	ES	Futures	2013.5	2013.76	2013.5	2013.5	45.0
2014-06-17 00:25:00	ES	Futures	2013.5	2013.5	2013.24	2013.24	246.0
2014-06-17 00:30:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	8.0
2014-06-17 00:35:00	ES	Futures	2013.24	2014.02	2013.24	2013.76	183.0
2014-06-17 00:40:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	32.0
2014-06-17 00:45:00	ES	Futures	2013.76	2014.29	2013.76	2014.29	426.0
2014-06-17 00:50:00	ES	Futures	2014.29	2014.29	2014.02	2014.29	13.0
2014-06-17 00:55:00	ES	Futures	2014.02	2014.29	2014.02	2014.29	58.0
2014-06-17 01:00:00	ES	Futures	2014.29	2014.55	2014.29	2014.29	239.0
2014-06-17 01:05:00	ES	Futures	2014.02	2014.29	2013.76	2014.02	240.0
2014-06-17 01:10:00	ES	Futures	2014.02	2014.02	2013.76	2014.02	69.0
2014-06-17 01:15:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	232.0
2014-06-17 01:20:00	ES	Futures	2014.29	2014.29	2013.76	2013.76	26.0
2014-06-17 01:25:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	72.0
2014-06-17 01:30:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	104.0
2014-06-17 01:35:00	ES	Futures	2013.5	2014.02	2013.5	2013.5	300.0
2014-06-17 01:40:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	28.0
2014-06-17 01:45:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	2.0
2014-06-17 01:50:00	ES	Futures	2013.5	2013.76	2013.24	2013.24	63.0
2014-06-17 01:55:00	ES	Futures	2013.5	2013.5	2012.98	2013.24	246.0
2014-06-17 02:00:00	ES	Futures	2013.24	2013.5	2012.98	2013.24	492.0
2014-06-17 02:05:00	ES	Futures	2013.24	2014.02	2013.24	2013.76	488.0
2014-06-17 02:10:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	220.0
2014-06-17 02:15:00	ES	Futures	2013.5	2013.76	2013.24	2013.24	201.0
2014-06-17 02:20:00	ES	Futures	2013.24	2013.5	2013.24	2013.5	128.0
2014-06-17 02:25:00	ES	Futures	2013.5	2013.5	2013.24	2013.5	29.0
2014-06-17 02:30:00	ES	Futures	2013.5	2013.76	2013.24	2013.5	438.0
2014-06-17 02:35:00	ES	Futures	2013.5	2013.76	2013.24	2013.76	237.0
2014-06-17 02:40:00	ES	Futures	2013.5	2013.76	2013.24	2013.5	121.0
2014-06-17 02:45:00	ES	Futures	2013.5	2013.76	2013.24	2013.76	493.0
2014-06-17 02:50:00	ES	Futures	2013.5	2013.76	2012.98	2013.24	304.0
2014-06-17 02:55:00	ES	Futures	2013.24	2013.5	2012.98	2012.98	185.0
2014-06-17 03:00:00	ES	Futures	2012.98	2013.24	2012.72	2012.98	1281.0
2014-06-17 03:05:00	ES	Futures	2012.98	2014.55	2012.72	2014.55	1864.0
2014-06-17 03:10:00	ES	Futures	2014.81	2015.85	2014.29	2015.85	8669.0
2014-06-17 03:15:00	ES	Futures	2015.85	2016.63	2015.59	2015.85	3967.0
2014-06-17 03:20:00	ES	Futures	2015.85	2016.11	2015.33	2015.85	1813.0
2014-06-17 03:25:00	ES	Futures	2015.59	2016.11	2015.33	2015.85	1481.0
2014-06-17 03:30:00	ES	Futures	2016.11	2016.63	2015.85	2016.11	1981.0
2014-06-17 03:35:00	ES	Futures	2016.37	2016.37	2015.59	2015.85	874.0
2014-06-17 03:40:00	ES	Futures	2015.85	2016.37	2015.59	2016.37	1679.0
2014-06-17 03:45:00	ES	Futures	2016.37	2016.89	2015.85	2016.37	1342.0
2014-06-17 03:50:00	ES	Futures	2016.37	2016.63	2015.59	2015.85	1930.0
2014-06-17 03:55:00	ES	Futures	2016.11	2016.11	2015.59	2015.59	1068.0
2014-06-17 04:00:00	ES	Futures	2015.85	2016.37	2015.33	2016.11	1521.0
2014-06-17 04:05:00	ES	Futures	2016.11	2016.63	2015.85	2016.37	1242.0

> showing 50 of 13,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time