PREVIEW / futures_5min / 2014-06-18

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-18.parquet
  size:    210 KB
  rows:    14,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-18 00:00:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	11.0
2014-06-18 00:05:00	ES	Futures	2016.63	2016.89	2016.63	2016.89	12.0
2014-06-18 00:10:00	ES	Futures	2016.63	2016.89	2016.63	2016.89	10.0
2014-06-18 00:15:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	109.0
2014-06-18 00:20:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	45.0
2014-06-18 00:25:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	83.0
2014-06-18 00:30:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	13.0
2014-06-18 00:35:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	101.0
2014-06-18 00:40:00	ES	Futures	2016.89	2016.89	2016.63	2016.63	139.0
2014-06-18 00:45:00	ES	Futures	2016.89	2017.41	2016.89	2017.41	253.0
2014-06-18 00:50:00	ES	Futures	2017.41	2017.67	2017.15	2017.41	303.0
2014-06-18 00:55:00	ES	Futures	2017.41	2017.67	2017.41	2017.41	205.0
2014-06-18 01:00:00	ES	Futures	2017.41	2017.41	2017.15	2017.15	371.0
2014-06-18 01:05:00	ES	Futures	2017.15	2017.41	2017.15	2017.41	9.0
2014-06-18 01:10:00	ES	Futures	2017.15	2017.41	2017.15	2017.15	31.0
2014-06-18 01:15:00	ES	Futures	2017.15	2017.41	2017.15	2017.41	104.0
2014-06-18 01:20:00	ES	Futures	2017.15	2017.41	2017.15	2017.41	77.0
2014-06-18 01:25:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	28.0
2014-06-18 01:30:00	ES	Futures	2017.15	2017.41	2017.15	2017.15	110.0
2014-06-18 01:35:00	ES	Futures	2017.41	2017.41	2017.15	2017.15	62.0
2014-06-18 01:40:00	ES	Futures	2017.15	2017.41	2016.63	2016.63	343.0
2014-06-18 01:45:00	ES	Futures	2016.63	2016.89	2016.37	2016.63	291.0
2014-06-18 01:50:00	ES	Futures	2016.89	2017.41	2016.63	2016.89	321.0
2014-06-18 01:55:00	ES	Futures	2017.15	2017.15	2016.89	2017.15	87.0
2014-06-18 02:00:00	ES	Futures	2017.15	2017.15	2016.37	2016.63	565.0
2014-06-18 02:05:00	ES	Futures	2016.37	2016.63	2016.11	2016.37	536.0
2014-06-18 02:10:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	236.0
2014-06-18 02:15:00	ES	Futures	2016.37	2016.37	2015.85	2015.85	629.0
2014-06-18 02:20:00	ES	Futures	2016.11	2016.11	2015.59	2016.11	449.0
2014-06-18 02:25:00	ES	Futures	2015.85	2016.11	2015.59	2015.59	497.0
2014-06-18 02:30:00	ES	Futures	2015.85	2016.11	2015.59	2016.11	377.0
2014-06-18 02:35:00	ES	Futures	2016.11	2016.37	2015.85	2015.85	299.0
2014-06-18 02:40:00	ES	Futures	2015.85	2016.11	2015.59	2016.11	334.0
2014-06-18 02:45:00	ES	Futures	2015.85	2016.11	2015.59	2015.85	454.0
2014-06-18 02:50:00	ES	Futures	2015.85	2016.11	2015.59	2015.59	203.0
2014-06-18 02:55:00	ES	Futures	2015.59	2016.11	2015.59	2015.85	269.0
2014-06-18 03:00:00	ES	Futures	2015.85	2016.11	2015.07	2015.85	2215.0
2014-06-18 03:05:00	ES	Futures	2015.85	2015.85	2015.07	2015.59	1792.0
2014-06-18 03:10:00	ES	Futures	2015.33	2016.11	2015.07	2016.11	1233.0
2014-06-18 03:15:00	ES	Futures	2015.85	2016.11	2015.59	2015.85	707.0
2014-06-18 03:20:00	ES	Futures	2016.11	2016.11	2015.33	2015.59	995.0
2014-06-18 03:25:00	ES	Futures	2015.85	2016.37	2015.59	2016.11	1059.0
2014-06-18 03:30:00	ES	Futures	2016.11	2016.11	2015.33	2016.11	808.0
2014-06-18 03:35:00	ES	Futures	2016.11	2016.37	2015.33	2015.33	869.0
2014-06-18 03:40:00	ES	Futures	2015.33	2015.59	2015.07	2015.33	976.0
2014-06-18 03:45:00	ES	Futures	2015.07	2015.59	2015.07	2015.33	388.0
2014-06-18 03:50:00	ES	Futures	2015.33	2015.59	2014.81	2015.07	1301.0
2014-06-18 03:55:00	ES	Futures	2015.07	2015.33	2014.81	2015.33	861.0
2014-06-18 04:00:00	ES	Futures	2015.07	2015.85	2015.07	2015.59	1111.0
2014-06-18 04:05:00	ES	Futures	2015.59	2016.37	2015.33	2015.85	1021.0

> showing 50 of 14,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time