PREVIEW / futures_5min / 2014-06-23

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-23.parquet
  size:    190 KB
  rows:    13,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-23 00:00:00	ES	Futures	2040.35	2040.61	2040.35	2040.35	19.0
2014-06-23 00:05:00	ES	Futures	2040.35	2040.61	2040.35	2040.35	20.0
2014-06-23 00:10:00	ES	Futures	2040.35	2040.87	2040.35	2040.61	183.0
2014-06-23 00:15:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	224.0
2014-06-23 00:20:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	33.0
2014-06-23 00:25:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	123.0
2014-06-23 00:30:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	15.0
2014-06-23 00:35:00	ES	Futures	2040.61	2041.13	2040.61	2040.87	203.0
2014-06-23 00:40:00	ES	Futures	2040.61	2041.13	2040.61	2040.87	85.0
2014-06-23 00:45:00	ES	Futures	2040.61	2041.13	2040.61	2040.87	182.0
2014-06-23 00:50:00	ES	Futures	2040.87	2041.13	2040.61	2040.87	134.0
2014-06-23 00:55:00	ES	Futures	2040.87	2041.13	2040.87	2040.87	60.0
2014-06-23 01:00:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	99.0
2014-06-23 01:05:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	461.0
2014-06-23 01:10:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	445.0
2014-06-23 01:15:00	ES	Futures	2040.61	2040.61	2040.35	2040.35	53.0
2014-06-23 01:20:00	ES	Futures	2040.35	2040.61	2040.35	2040.61	117.0
2014-06-23 01:25:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	15.0
2014-06-23 01:30:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	178.0
2014-06-23 01:35:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	16.0
2014-06-23 01:40:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	82.0
2014-06-23 01:45:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	205.0
2014-06-23 01:50:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	272.0
2014-06-23 01:55:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	512.0
2014-06-23 02:00:00	ES	Futures	2040.61	2041.13	2040.61	2040.61	944.0
2014-06-23 02:05:00	ES	Futures	2040.61	2041.13	2040.61	2041.13	219.0
2014-06-23 02:10:00	ES	Futures	2040.87	2041.39	2040.87	2041.13	644.0
2014-06-23 02:15:00	ES	Futures	2040.87	2041.39	2040.87	2041.13	570.0
2014-06-23 02:20:00	ES	Futures	2041.13	2041.39	2040.87	2041.13	461.0
2014-06-23 02:25:00	ES	Futures	2041.13	2041.13	2040.61	2040.87	601.0
2014-06-23 02:30:00	ES	Futures	2040.87	2041.13	2040.61	2040.87	736.0
2014-06-23 02:35:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	352.0
2014-06-23 02:40:00	ES	Futures	2040.87	2040.87	2040.35	2040.61	697.0
2014-06-23 02:45:00	ES	Futures	2040.61	2040.87	2039.83	2040.09	2411.0
2014-06-23 02:50:00	ES	Futures	2040.09	2040.35	2039.83	2040.09	2037.0
2014-06-23 02:55:00	ES	Futures	2040.09	2040.09	2039.57	2039.83	1287.0
2014-06-23 03:00:00	ES	Futures	2040.09	2040.09	2039.04	2039.3	2418.0
2014-06-23 03:05:00	ES	Futures	2039.57	2040.35	2039.3	2040.09	2425.0
2014-06-23 03:10:00	ES	Futures	2040.09	2040.09	2038.52	2038.78	3674.0
2014-06-23 03:15:00	ES	Futures	2038.78	2038.78	2036.18	2036.44	11722.0
2014-06-23 03:20:00	ES	Futures	2036.44	2037.48	2036.18	2036.7	3839.0
2014-06-23 03:25:00	ES	Futures	2036.44	2038.0	2036.18	2037.22	4102.0
2014-06-23 03:30:00	ES	Futures	2037.48	2037.48	2035.13	2035.92	6766.0
2014-06-23 03:35:00	ES	Futures	2035.66	2036.18	2035.4	2035.92	2242.0
2014-06-23 03:40:00	ES	Futures	2035.66	2035.92	2035.4	2035.4	1832.0
2014-06-23 03:45:00	ES	Futures	2035.4	2036.7	2035.4	2036.7	1819.0
2014-06-23 03:50:00	ES	Futures	2036.7	2037.48	2036.44	2037.48	2402.0
2014-06-23 03:55:00	ES	Futures	2037.22	2037.48	2036.7	2036.7	1734.0
2014-06-23 04:00:00	ES	Futures	2036.7	2036.96	2036.18	2036.7	1322.0
2014-06-23 04:05:00	ES	Futures	2036.44	2036.7	2035.92	2036.7	1028.0

> showing 50 of 13,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time