PREVIEW / futures_5min / 2014-06-25
file: by_date/futures_5min/2014/2014-06-25.parquet size: 202 KB rows: 13,608
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-25 00:00:00 | ES | Futures | 2022.89 | 2023.15 | 2022.63 | 2023.15 | 145.0 |
| 2014-06-25 00:05:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.41 | 103.0 |
| 2014-06-25 00:10:00 | ES | Futures | 2023.41 | 2023.41 | 2023.41 | 2023.41 | 13.0 |
| 2014-06-25 00:15:00 | ES | Futures | 2023.41 | 2023.41 | 2022.89 | 2022.89 | 162.0 |
| 2014-06-25 00:20:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.15 | 243.0 |
| 2014-06-25 00:25:00 | ES | Futures | 2023.15 | 2023.41 | 2022.89 | 2023.15 | 98.0 |
| 2014-06-25 00:30:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.15 | 332.0 |
| 2014-06-25 00:35:00 | ES | Futures | 2023.15 | 2023.15 | 2023.15 | 2023.15 | 112.0 |
| 2014-06-25 00:40:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.15 | 130.0 |
| 2014-06-25 00:45:00 | ES | Futures | 2023.15 | 2023.15 | 2022.89 | 2023.15 | 37.0 |
| 2014-06-25 00:50:00 | ES | Futures | 2023.15 | 2023.15 | 2023.15 | 2023.15 | 126.0 |
| 2014-06-25 00:55:00 | ES | Futures | 2023.15 | 2023.15 | 2022.89 | 2022.89 | 48.0 |
| 2014-06-25 01:00:00 | ES | Futures | 2023.15 | 2023.15 | 2022.89 | 2022.89 | 71.0 |
| 2014-06-25 01:05:00 | ES | Futures | 2022.89 | 2023.41 | 2022.89 | 2023.15 | 151.0 |
| 2014-06-25 01:10:00 | ES | Futures | 2023.15 | 2023.41 | 2022.89 | 2022.89 | 93.0 |
| 2014-06-25 01:15:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.15 | 159.0 |
| 2014-06-25 01:20:00 | ES | Futures | 2023.41 | 2023.67 | 2023.15 | 2023.41 | 326.0 |
| 2014-06-25 01:25:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.41 | 100.0 |
| 2014-06-25 01:30:00 | ES | Futures | 2023.15 | 2023.41 | 2022.89 | 2022.89 | 123.0 |
| 2014-06-25 01:35:00 | ES | Futures | 2023.15 | 2023.41 | 2022.89 | 2023.15 | 174.0 |
| 2014-06-25 01:40:00 | ES | Futures | 2023.15 | 2023.41 | 2023.15 | 2023.15 | 146.0 |
| 2014-06-25 01:45:00 | ES | Futures | 2023.41 | 2023.41 | 2023.15 | 2023.15 | 141.0 |
| 2014-06-25 01:50:00 | ES | Futures | 2023.15 | 2023.67 | 2023.15 | 2023.67 | 216.0 |
| 2014-06-25 01:55:00 | ES | Futures | 2023.67 | 2023.67 | 2022.89 | 2023.15 | 525.0 |
| 2014-06-25 02:00:00 | ES | Futures | 2023.15 | 2023.93 | 2022.63 | 2023.93 | 2158.0 |
| 2014-06-25 02:05:00 | ES | Futures | 2023.67 | 2024.19 | 2023.41 | 2023.93 | 782.0 |
| 2014-06-25 02:10:00 | ES | Futures | 2023.93 | 2024.45 | 2023.93 | 2024.45 | 637.0 |
| 2014-06-25 02:15:00 | ES | Futures | 2024.45 | 2024.71 | 2024.19 | 2024.71 | 377.0 |
| 2014-06-25 02:20:00 | ES | Futures | 2024.71 | 2024.71 | 2024.45 | 2024.71 | 167.0 |
| 2014-06-25 02:25:00 | ES | Futures | 2024.45 | 2024.71 | 2023.93 | 2024.71 | 758.0 |
| 2014-06-25 02:30:00 | ES | Futures | 2024.71 | 2024.71 | 2024.19 | 2024.71 | 872.0 |
| 2014-06-25 02:35:00 | ES | Futures | 2024.97 | 2024.97 | 2024.71 | 2024.97 | 213.0 |
| 2014-06-25 02:40:00 | ES | Futures | 2024.71 | 2025.23 | 2024.71 | 2025.23 | 710.0 |
| 2014-06-25 02:45:00 | ES | Futures | 2025.23 | 2025.75 | 2024.97 | 2025.49 | 1195.0 |
| 2014-06-25 02:50:00 | ES | Futures | 2025.49 | 2025.75 | 2025.49 | 2025.75 | 687.0 |
| 2014-06-25 02:55:00 | ES | Futures | 2025.75 | 2025.75 | 2025.23 | 2025.75 | 1360.0 |
| 2014-06-25 03:00:00 | ES | Futures | 2025.75 | 2026.01 | 2024.97 | 2026.01 | 2401.0 |
| 2014-06-25 03:05:00 | ES | Futures | 2026.01 | 2026.01 | 2024.71 | 2025.23 | 2800.0 |
| 2014-06-25 03:10:00 | ES | Futures | 2025.49 | 2025.49 | 2024.71 | 2024.97 | 1218.0 |
| 2014-06-25 03:15:00 | ES | Futures | 2025.23 | 2025.23 | 2024.19 | 2024.71 | 2075.0 |
| 2014-06-25 03:20:00 | ES | Futures | 2024.71 | 2024.97 | 2024.19 | 2024.71 | 2206.0 |
| 2014-06-25 03:25:00 | ES | Futures | 2024.97 | 2024.97 | 2023.67 | 2024.19 | 3144.0 |
| 2014-06-25 03:30:00 | ES | Futures | 2024.45 | 2024.45 | 2023.93 | 2024.19 | 980.0 |
| 2014-06-25 03:35:00 | ES | Futures | 2024.45 | 2024.71 | 2023.67 | 2024.71 | 1745.0 |
| 2014-06-25 03:40:00 | ES | Futures | 2024.71 | 2024.97 | 2023.93 | 2024.19 | 1914.0 |
| 2014-06-25 03:45:00 | ES | Futures | 2024.19 | 2024.45 | 2023.93 | 2024.19 | 703.0 |
| 2014-06-25 03:50:00 | ES | Futures | 2024.19 | 2024.97 | 2024.19 | 2024.97 | 1900.0 |
| 2014-06-25 03:55:00 | ES | Futures | 2024.97 | 2025.23 | 2024.97 | 2024.97 | 1511.0 |
| 2014-06-25 04:00:00 | ES | Futures | 2025.23 | 2026.01 | 2024.97 | 2026.01 | 3122.0 |
| 2014-06-25 04:05:00 | ES | Futures | 2026.01 | 2026.01 | 2025.49 | 2025.75 | 1101.0 |
> showing 50 of 13,608 rows — these rows as CSV