PREVIEW / futures_5min / 2014-06-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-06-30.parquet
  size:    195 KB
  rows:    13,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-30 00:00:00	ES	Futures	2035.66	2035.92	2035.66	2035.92	11.0
2014-06-30 00:05:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	118.0
2014-06-30 00:10:00	ES	Futures	2035.92	2035.92	2035.66	2035.92	341.0
2014-06-30 00:15:00	ES	Futures	2035.92	2036.18	2035.66	2036.18	245.0
2014-06-30 00:20:00	ES	Futures	2035.92	2036.18	2035.66	2035.92	96.0
2014-06-30 00:25:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	3.0
2014-06-30 00:30:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	6.0
2014-06-30 00:35:00	ES	Futures	2035.66	2035.66	2035.13	2035.4	630.0
2014-06-30 00:40:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	162.0
2014-06-30 00:45:00	ES	Futures	2035.13	2035.4	2035.13	2035.4	25.0
2014-06-30 00:50:00	ES	Futures	2035.13	2035.66	2035.13	2035.66	74.0
2014-06-30 00:55:00	ES	Futures	2035.66	2035.66	2035.4	2035.66	25.0
2014-06-30 01:00:00	ES	Futures	2035.66	2035.92	2034.87	2034.87	343.0
2014-06-30 01:05:00	ES	Futures	2035.13	2035.4	2035.13	2035.4	283.0
2014-06-30 01:10:00	ES	Futures	2035.13	2035.66	2035.13	2035.4	10.0
2014-06-30 01:15:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	37.0
2014-06-30 01:20:00	ES	Futures	2035.66	2035.66	2035.4	2035.4	16.0
2014-06-30 01:25:00	ES	Futures	2035.66	2035.66	2035.4	2035.66	95.0
2014-06-30 01:30:00	ES	Futures	2035.66	2035.66	2035.4	2035.66	130.0
2014-06-30 01:35:00	ES	Futures	2035.66	2035.66	2035.13	2035.4	94.0
2014-06-30 01:40:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	68.0
2014-06-30 01:45:00	ES	Futures	2035.66	2035.66	2034.87	2034.87	405.0
2014-06-30 01:50:00	ES	Futures	2035.13	2035.4	2035.13	2035.4	171.0
2014-06-30 01:55:00	ES	Futures	2035.66	2035.92	2035.4	2035.92	251.0
2014-06-30 02:00:00	ES	Futures	2035.66	2035.92	2035.13	2035.13	523.0
2014-06-30 02:05:00	ES	Futures	2035.4	2035.4	2034.09	2034.09	577.0
2014-06-30 02:10:00	ES	Futures	2034.35	2034.61	2034.09	2034.35	576.0
2014-06-30 02:15:00	ES	Futures	2034.35	2034.61	2034.09	2034.35	377.0
2014-06-30 02:20:00	ES	Futures	2034.35	2034.35	2034.09	2034.09	132.0
2014-06-30 02:25:00	ES	Futures	2034.09	2034.61	2034.09	2034.61	450.0
2014-06-30 02:30:00	ES	Futures	2034.35	2034.61	2034.35	2034.35	220.0
2014-06-30 02:35:00	ES	Futures	2034.35	2034.61	2034.35	2034.61	129.0
2014-06-30 02:40:00	ES	Futures	2034.35	2034.61	2034.09	2034.35	456.0
2014-06-30 02:45:00	ES	Futures	2034.35	2034.61	2034.09	2034.61	594.0
2014-06-30 02:50:00	ES	Futures	2034.61	2034.61	2034.35	2034.35	34.0
2014-06-30 02:55:00	ES	Futures	2034.35	2034.87	2034.09	2034.61	727.0
2014-06-30 03:00:00	ES	Futures	2034.35	2034.61	2033.83	2034.09	2495.0
2014-06-30 03:05:00	ES	Futures	2033.83	2035.66	2033.83	2035.13	5213.0
2014-06-30 03:10:00	ES	Futures	2035.13	2036.18	2034.87	2035.66	4053.0
2014-06-30 03:15:00	ES	Futures	2035.66	2035.92	2035.13	2035.66	2198.0
2014-06-30 03:20:00	ES	Futures	2035.66	2035.92	2035.13	2035.66	1290.0
2014-06-30 03:25:00	ES	Futures	2035.66	2035.92	2035.13	2035.66	943.0
2014-06-30 03:30:00	ES	Futures	2035.4	2036.18	2035.4	2035.66	1240.0
2014-06-30 03:35:00	ES	Futures	2035.66	2035.92	2035.13	2035.4	1065.0
2014-06-30 03:40:00	ES	Futures	2035.4	2035.66	2035.13	2035.66	576.0
2014-06-30 03:45:00	ES	Futures	2035.4	2035.92	2035.13	2035.13	759.0
2014-06-30 03:50:00	ES	Futures	2035.13	2035.4	2034.61	2035.4	901.0
2014-06-30 03:55:00	ES	Futures	2035.4	2035.66	2035.13	2035.4	471.0
2014-06-30 04:00:00	ES	Futures	2035.13	2035.13	2034.35	2034.61	1874.0
2014-06-30 04:05:00	ES	Futures	2034.61	2034.87	2034.35	2034.61	662.0

> showing 50 of 13,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time