PREVIEW / futures_5min / 2014-07-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-01.parquet
  size:    193 KB
  rows:    13,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-01 00:00:00	ES	Futures	2038.0	2038.52	2038.0	2038.52	66.0
2014-07-01 00:05:00	ES	Futures	2038.26	2038.52	2038.26	2038.26	209.0
2014-07-01 00:10:00	ES	Futures	2038.0	2038.26	2038.0	2038.0	128.0
2014-07-01 00:15:00	ES	Futures	2038.0	2038.0	2037.74	2038.0	200.0
2014-07-01 00:20:00	ES	Futures	2038.0	2038.26	2037.74	2038.0	219.0
2014-07-01 00:25:00	ES	Futures	2038.0	2038.26	2038.0	2038.0	6.0
2014-07-01 00:30:00	ES	Futures	2038.26	2038.26	2038.0	2038.0	58.0
2014-07-01 00:35:00	ES	Futures	2038.26	2038.26	2038.0	2038.26	134.0
2014-07-01 00:40:00	ES	Futures	2038.0	2038.26	2038.0	2038.26	15.0
2014-07-01 00:45:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	47.0
2014-07-01 00:50:00	ES	Futures	2038.26	2038.26	2038.0	2038.26	32.0
2014-07-01 00:55:00	ES	Futures	2038.0	2038.52	2038.0	2038.0	190.0
2014-07-01 01:00:00	ES	Futures	2038.0	2038.0	2037.48	2037.74	421.0
2014-07-01 01:05:00	ES	Futures	2037.74	2037.74	2037.74	2037.74	14.0
2014-07-01 01:10:00	ES	Futures	2037.48	2037.74	2037.48	2037.74	5.0
2014-07-01 01:15:00	ES	Futures	2037.74	2037.74	2037.74	2037.74	156.0
2014-07-01 01:20:00	ES	Futures	2037.74	2038.0	2037.74	2037.74	125.0
2014-07-01 01:25:00	ES	Futures	2037.74	2037.74	2037.74	2037.74	72.0
2014-07-01 01:30:00	ES	Futures	2037.48	2038.0	2037.48	2037.74	486.0
2014-07-01 01:35:00	ES	Futures	2037.74	2037.74	2037.48	2037.48	25.0
2014-07-01 01:40:00	ES	Futures	2037.74	2037.74	2037.48	2037.48	15.0
2014-07-01 01:45:00	ES	Futures	2037.74	2037.74	2037.48	2037.48	130.0
2014-07-01 01:50:00	ES	Futures	2037.74	2037.74	2037.48	2037.74	84.0
2014-07-01 01:55:00	ES	Futures	2037.74	2038.0	2037.48	2037.74	618.0
2014-07-01 02:00:00	ES	Futures	2037.74	2038.0	2037.48	2038.0	417.0
2014-07-01 02:05:00	ES	Futures	2037.74	2038.0	2037.48	2037.48	400.0
2014-07-01 02:10:00	ES	Futures	2037.74	2037.74	2037.48	2037.74	214.0
2014-07-01 02:15:00	ES	Futures	2037.48	2037.74	2037.48	2037.74	314.0
2014-07-01 02:20:00	ES	Futures	2037.74	2038.0	2037.48	2037.74	202.0
2014-07-01 02:25:00	ES	Futures	2038.0	2038.26	2037.74	2038.26	148.0
2014-07-01 02:30:00	ES	Futures	2038.26	2038.52	2038.0	2038.26	434.0
2014-07-01 02:35:00	ES	Futures	2038.26	2038.26	2038.0	2038.26	201.0
2014-07-01 02:40:00	ES	Futures	2038.26	2038.26	2038.0	2038.26	64.0
2014-07-01 02:45:00	ES	Futures	2038.26	2038.26	2037.74	2037.74	303.0
2014-07-01 02:50:00	ES	Futures	2037.74	2038.26	2037.74	2038.26	238.0
2014-07-01 02:55:00	ES	Futures	2038.26	2038.26	2038.0	2038.0	417.0
2014-07-01 03:00:00	ES	Futures	2038.26	2038.52	2037.74	2038.26	1266.0
2014-07-01 03:05:00	ES	Futures	2038.26	2039.3	2038.26	2038.52	3385.0
2014-07-01 03:10:00	ES	Futures	2038.78	2039.3	2038.26	2038.78	2446.0
2014-07-01 03:15:00	ES	Futures	2039.04	2039.3	2038.52	2039.3	1236.0
2014-07-01 03:20:00	ES	Futures	2039.04	2039.3	2038.26	2038.26	1313.0
2014-07-01 03:25:00	ES	Futures	2038.52	2038.78	2038.26	2038.26	679.0
2014-07-01 03:30:00	ES	Futures	2038.52	2038.52	2038.0	2038.26	332.0
2014-07-01 03:35:00	ES	Futures	2038.52	2039.04	2038.26	2038.52	972.0
2014-07-01 03:40:00	ES	Futures	2038.78	2039.04	2038.52	2038.78	1114.0
2014-07-01 03:45:00	ES	Futures	2038.52	2038.78	2038.26	2038.52	506.0
2014-07-01 03:50:00	ES	Futures	2038.52	2038.78	2038.0	2038.78	1293.0
2014-07-01 03:55:00	ES	Futures	2038.52	2039.57	2038.26	2039.57	1166.0
2014-07-01 04:00:00	ES	Futures	2039.3	2039.3	2038.52	2039.04	1280.0
2014-07-01 04:05:00	ES	Futures	2039.04	2039.3	2038.52	2038.52	930.0

> showing 50 of 13,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time