PREVIEW / futures_5min / 2014-07-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-02.parquet
  size:    196 KB
  rows:    13,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-02 00:00:00	ES	Futures	2050.51	2050.77	2050.51	2050.51	64.0
2014-07-02 00:05:00	ES	Futures	2050.51	2050.77	2049.99	2049.99	203.0
2014-07-02 00:10:00	ES	Futures	2050.25	2050.51	2049.99	2050.25	115.0
2014-07-02 00:15:00	ES	Futures	2049.99	2050.25	2049.73	2049.99	109.0
2014-07-02 00:20:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	142.0
2014-07-02 00:25:00	ES	Futures	2049.73	2050.25	2049.73	2049.99	135.0
2014-07-02 00:30:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	109.0
2014-07-02 00:35:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	71.0
2014-07-02 00:40:00	ES	Futures	2049.73	2049.73	2049.47	2049.47	106.0
2014-07-02 00:45:00	ES	Futures	2049.47	2049.73	2049.47	2049.47	70.0
2014-07-02 00:50:00	ES	Futures	2049.47	2049.73	2049.47	2049.47	24.0
2014-07-02 00:55:00	ES	Futures	2049.47	2049.73	2049.47	2049.47	25.0
2014-07-02 01:00:00	ES	Futures	2049.73	2049.73	2049.47	2049.47	80.0
2014-07-02 01:05:00	ES	Futures	2049.47	2049.99	2049.47	2049.99	121.0
2014-07-02 01:10:00	ES	Futures	2049.73	2050.51	2049.73	2050.51	217.0
2014-07-02 01:15:00	ES	Futures	2050.25	2050.51	2049.99	2049.99	80.0
2014-07-02 01:20:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	150.0
2014-07-02 01:25:00	ES	Futures	2050.25	2050.51	2050.25	2050.25	59.0
2014-07-02 01:30:00	ES	Futures	2050.25	2050.77	2050.25	2050.51	172.0
2014-07-02 01:35:00	ES	Futures	2050.51	2051.03	2050.51	2050.77	138.0
2014-07-02 01:40:00	ES	Futures	2051.03	2051.03	2049.99	2049.99	324.0
2014-07-02 01:45:00	ES	Futures	2049.99	2050.25	2049.99	2049.99	73.0
2014-07-02 01:50:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	79.0
2014-07-02 01:55:00	ES	Futures	2049.99	2050.25	2049.73	2049.99	254.0
2014-07-02 02:00:00	ES	Futures	2049.99	2050.77	2049.73	2050.25	1004.0
2014-07-02 02:05:00	ES	Futures	2050.25	2050.51	2049.73	2049.99	603.0
2014-07-02 02:10:00	ES	Futures	2050.25	2050.25	2049.73	2049.99	292.0
2014-07-02 02:15:00	ES	Futures	2049.99	2050.25	2049.99	2049.99	89.0
2014-07-02 02:20:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	133.0
2014-07-02 02:25:00	ES	Futures	2050.25	2050.51	2049.99	2050.25	276.0
2014-07-02 02:30:00	ES	Futures	2050.51	2050.51	2049.99	2050.25	280.0
2014-07-02 02:35:00	ES	Futures	2050.25	2050.25	2049.73	2049.99	202.0
2014-07-02 02:40:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	83.0
2014-07-02 02:45:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	170.0
2014-07-02 02:50:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	311.0
2014-07-02 02:55:00	ES	Futures	2049.99	2049.99	2049.73	2049.99	263.0
2014-07-02 03:00:00	ES	Futures	2049.99	2050.25	2049.47	2049.73	1505.0
2014-07-02 03:05:00	ES	Futures	2049.99	2051.03	2049.73	2050.25	1108.0
2014-07-02 03:10:00	ES	Futures	2050.25	2050.77	2049.99	2050.51	1589.0
2014-07-02 03:15:00	ES	Futures	2050.77	2050.77	2049.73	2049.99	607.0
2014-07-02 03:20:00	ES	Futures	2049.99	2050.25	2049.73	2049.73	824.0
2014-07-02 03:25:00	ES	Futures	2049.73	2049.73	2049.21	2049.73	1503.0
2014-07-02 03:30:00	ES	Futures	2049.47	2049.99	2049.21	2049.73	754.0
2014-07-02 03:35:00	ES	Futures	2049.73	2049.73	2048.69	2048.95	2604.0
2014-07-02 03:40:00	ES	Futures	2049.21	2049.73	2048.95	2049.47	1070.0
2014-07-02 03:45:00	ES	Futures	2049.47	2050.25	2049.47	2049.99	964.0
2014-07-02 03:50:00	ES	Futures	2049.99	2050.51	2049.99	2050.25	739.0
2014-07-02 03:55:00	ES	Futures	2050.25	2050.77	2049.99	2050.25	1131.0
2014-07-02 04:00:00	ES	Futures	2050.51	2051.03	2049.99	2050.77	1762.0
2014-07-02 04:05:00	ES	Futures	2050.77	2051.29	2050.77	2050.77	1391.0

> showing 50 of 13,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time