PREVIEW / futures_5min / 2014-07-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-03.parquet
  size:    181 KB
  rows:    12,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-03 00:00:00	ES	Futures	2050.25	2050.25	2049.99	2049.99	11.0
2014-07-03 00:05:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	135.0
2014-07-03 00:10:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	30.0
2014-07-03 00:15:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	108.0
2014-07-03 00:20:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	144.0
2014-07-03 00:25:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	79.0
2014-07-03 00:30:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	54.0
2014-07-03 00:35:00	ES	Futures	2049.73	2049.99	2049.73	2049.99	133.0
2014-07-03 00:40:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	25.0
2014-07-03 00:45:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	82.0
2014-07-03 00:50:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	21.0
2014-07-03 00:55:00	ES	Futures	2050.25	2050.25	2050.25	2050.25	30.0
2014-07-03 01:00:00	ES	Futures	2050.25	2050.25	2050.25	2050.25	18.0
2014-07-03 01:05:00	ES	Futures	2050.25	2050.25	2049.99	2049.99	247.0
2014-07-03 01:10:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	184.0
2014-07-03 01:15:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	69.0
2014-07-03 01:20:00	ES	Futures	2050.25	2050.25	2050.25	2050.25	3.0
2014-07-03 01:25:00	ES	Futures	2050.25	2050.25	2049.99	2049.99	53.0
2014-07-03 01:30:00	ES	Futures	2050.25	2050.25	2049.99	2050.25	86.0
2014-07-03 01:35:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	13.0
2014-07-03 01:40:00	ES	Futures	2050.25	2050.25	2049.99	2050.25	13.0
2014-07-03 01:45:00	ES	Futures	2049.99	2050.25	2049.99	2049.99	51.0
2014-07-03 01:50:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	20.0
2014-07-03 01:55:00	ES	Futures	2050.25	2050.25	2050.25	2050.25	197.0
2014-07-03 02:00:00	ES	Futures	2050.25	2050.51	2049.99	2050.51	306.0
2014-07-03 02:05:00	ES	Futures	2050.51	2050.51	2050.25	2050.51	98.0
2014-07-03 02:10:00	ES	Futures	2050.51	2050.51	2050.25	2050.51	47.0
2014-07-03 02:15:00	ES	Futures	2050.25	2050.25	2049.73	2049.99	491.0
2014-07-03 02:20:00	ES	Futures	2049.99	2050.51	2049.99	2050.51	329.0
2014-07-03 02:25:00	ES	Futures	2050.25	2050.51	2050.25	2050.51	104.0
2014-07-03 02:30:00	ES	Futures	2050.51	2050.77	2050.25	2050.51	225.0
2014-07-03 02:35:00	ES	Futures	2050.25	2050.77	2050.25	2050.51	250.0
2014-07-03 02:40:00	ES	Futures	2050.51	2050.77	2050.51	2050.51	68.0
2014-07-03 02:45:00	ES	Futures	2050.51	2050.77	2050.51	2050.77	177.0
2014-07-03 02:50:00	ES	Futures	2050.51	2051.03	2050.51	2050.51	420.0
2014-07-03 02:55:00	ES	Futures	2050.77	2050.77	2050.51	2050.77	113.0
2014-07-03 03:00:00	ES	Futures	2050.51	2050.77	2049.47	2049.73	2343.0
2014-07-03 03:05:00	ES	Futures	2049.73	2050.25	2049.73	2050.25	1789.0
2014-07-03 03:10:00	ES	Futures	2050.51	2050.51	2049.73	2049.99	1181.0
2014-07-03 03:15:00	ES	Futures	2050.25	2050.77	2049.99	2050.77	803.0
2014-07-03 03:20:00	ES	Futures	2050.51	2051.29	2050.51	2051.03	2413.0
2014-07-03 03:25:00	ES	Futures	2051.29	2051.55	2050.77	2051.29	1874.0
2014-07-03 03:30:00	ES	Futures	2051.29	2051.29	2050.77	2051.03	436.0
2014-07-03 03:35:00	ES	Futures	2051.03	2051.29	2050.77	2051.03	430.0
2014-07-03 03:40:00	ES	Futures	2051.03	2051.55	2051.03	2051.55	758.0
2014-07-03 03:45:00	ES	Futures	2051.55	2051.81	2051.29	2051.55	759.0
2014-07-03 03:50:00	ES	Futures	2051.55	2052.07	2051.29	2051.81	1082.0
2014-07-03 03:55:00	ES	Futures	2051.81	2052.34	2051.81	2052.07	1848.0
2014-07-03 04:00:00	ES	Futures	2051.81	2052.34	2051.55	2051.55	904.0
2014-07-03 04:05:00	ES	Futures	2051.81	2052.07	2051.55	2051.81	587.0

> showing 50 of 12,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time