PREVIEW / futures_5min / 2014-07-04

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-04.parquet
  size:    90 KB
  rows:    6,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-04 00:00:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	3.0
2014-07-04 00:05:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	8.0
2014-07-04 00:10:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	314.0
2014-07-04 00:15:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	60.0
2014-07-04 00:20:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	112.0
2014-07-04 00:25:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	23.0
2014-07-04 00:30:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	29.0
2014-07-04 00:35:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	13.0
2014-07-04 00:40:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	105.0
2014-07-04 00:45:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	8.0
2014-07-04 00:50:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	20.0
2014-07-04 00:55:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	5.0
2014-07-04 01:00:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	164.0
2014-07-04 01:05:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	39.0
2014-07-04 01:10:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	14.0
2014-07-04 01:15:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	21.0
2014-07-04 01:20:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	89.0
2014-07-04 01:25:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	8.0
2014-07-04 01:30:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	14.0
2014-07-04 01:35:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	14.0
2014-07-04 01:40:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	130.0
2014-07-04 01:45:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	97.0
2014-07-04 01:50:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	20.0
2014-07-04 01:55:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	56.0
2014-07-04 02:00:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	485.0
2014-07-04 02:05:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	607.0
2014-07-04 02:10:00	ES	Futures	2060.15	2060.41	2059.89	2060.15	104.0
2014-07-04 02:15:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	22.0
2014-07-04 02:20:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	26.0
2014-07-04 02:25:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	21.0
2014-07-04 02:30:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	147.0
2014-07-04 02:35:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	61.0
2014-07-04 02:40:00	ES	Futures	2060.41	2060.41	2059.89	2060.15	159.0
2014-07-04 02:45:00	ES	Futures	2060.15	2060.15	2059.89	2060.15	125.0
2014-07-04 02:50:00	ES	Futures	2060.15	2060.15	2059.63	2059.63	475.0
2014-07-04 02:55:00	ES	Futures	2059.89	2059.89	2059.63	2059.89	258.0
2014-07-04 03:00:00	ES	Futures	2059.89	2060.15	2058.85	2059.11	2040.0
2014-07-04 03:05:00	ES	Futures	2058.85	2059.37	2058.85	2058.85	723.0
2014-07-04 03:10:00	ES	Futures	2059.11	2059.37	2058.59	2059.37	794.0
2014-07-04 03:15:00	ES	Futures	2059.37	2059.37	2058.85	2059.37	433.0
2014-07-04 03:20:00	ES	Futures	2059.37	2059.37	2059.11	2059.11	351.0
2014-07-04 03:25:00	ES	Futures	2059.11	2059.11	2058.59	2058.85	1066.0
2014-07-04 03:30:00	ES	Futures	2058.85	2059.11	2058.33	2058.85	520.0
2014-07-04 03:35:00	ES	Futures	2059.11	2059.37	2058.85	2058.85	229.0
2014-07-04 03:40:00	ES	Futures	2059.11	2059.37	2058.85	2059.11	417.0
2014-07-04 03:45:00	ES	Futures	2059.37	2059.37	2059.11	2059.37	37.0
2014-07-04 03:50:00	ES	Futures	2059.37	2059.63	2059.11	2059.37	160.0
2014-07-04 03:55:00	ES	Futures	2059.63	2059.89	2059.37	2059.63	755.0
2014-07-04 04:00:00	ES	Futures	2059.63	2060.15	2059.37	2059.37	1767.0
2014-07-04 04:05:00	ES	Futures	2059.37	2059.89	2059.37	2059.63	323.0

> showing 50 of 6,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time