PREVIEW / futures_5min / 2014-07-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-06.parquet
  size:    33 KB
  rows:    1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-06 18:00:00	ES	Futures	2059.63	2060.67	2059.37	2060.67	911.0
2014-07-06 18:05:00	ES	Futures	2060.67	2060.94	2060.15	2060.41	264.0
2014-07-06 18:10:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	93.0
2014-07-06 18:15:00	ES	Futures	2060.41	2060.94	2060.41	2060.94	206.0
2014-07-06 18:20:00	ES	Futures	2060.67	2060.94	2060.41	2060.67	93.0
2014-07-06 18:25:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	8.0
2014-07-06 18:30:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	9.0
2014-07-06 18:35:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	80.0
2014-07-06 18:40:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	16.0
2014-07-06 18:45:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	21.0
2014-07-06 18:50:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	31.0
2014-07-06 18:55:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	70.0
2014-07-06 19:00:00	ES	Futures	2060.15	2060.41	2060.15	2060.15	21.0
2014-07-06 19:05:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	62.0
2014-07-06 19:10:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	70.0
2014-07-06 19:15:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	31.0
2014-07-06 19:20:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	22.0
2014-07-06 19:25:00	ES	Futures	2060.41	2060.67	2059.89	2060.67	326.0
2014-07-06 19:30:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	19.0
2014-07-06 19:35:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	177.0
2014-07-06 19:40:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	63.0
2014-07-06 19:45:00	ES	Futures	2060.41	2060.67	2060.15	2060.67	343.0
2014-07-06 19:50:00	ES	Futures	2060.67	2060.94	2060.41	2060.41	416.0
2014-07-06 19:55:00	ES	Futures	2060.41	2060.94	2060.41	2060.94	89.0
2014-07-06 20:00:00	ES	Futures	2060.67	2060.94	2060.41	2060.67	236.0
2014-07-06 20:05:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	13.0
2014-07-06 20:10:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	57.0
2014-07-06 20:15:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	6.0
2014-07-06 20:20:00	ES	Futures	2060.41	2060.94	2060.41	2060.67	241.0
2014-07-06 20:25:00	ES	Futures	2060.94	2060.94	2060.67	2060.94	14.0
2014-07-06 20:30:00	ES	Futures	2060.67	2061.2	2060.67	2061.2	508.0
2014-07-06 20:35:00	ES	Futures	2061.2	2061.2	2060.94	2061.2	112.0
2014-07-06 20:40:00	ES	Futures	2060.94	2061.2	2060.67	2060.94	499.0
2014-07-06 20:45:00	ES	Futures	2060.94	2061.2	2060.67	2060.67	258.0
2014-07-06 20:50:00	ES	Futures	2060.67	2061.2	2060.67	2061.2	291.0
2014-07-06 20:55:00	ES	Futures	2061.2	2061.46	2060.94	2061.2	470.0
2014-07-06 21:00:00	ES	Futures	2061.2	2061.46	2061.2	2061.2	263.0
2014-07-06 21:05:00	ES	Futures	2061.46	2061.46	2060.67	2060.67	333.0
2014-07-06 21:10:00	ES	Futures	2060.94	2060.94	2060.67	2060.94	42.0
2014-07-06 21:15:00	ES	Futures	2060.94	2060.94	2060.67	2060.94	23.0
2014-07-06 21:20:00	ES	Futures	2060.94	2060.94	2060.67	2060.94	26.0
2014-07-06 21:25:00	ES	Futures	2060.94	2060.94	2060.67	2060.67	175.0
2014-07-06 21:30:00	ES	Futures	2060.67	2061.2	2060.67	2060.67	393.0
2014-07-06 21:35:00	ES	Futures	2060.67	2060.94	2060.67	2060.67	92.0
2014-07-06 21:40:00	ES	Futures	2060.67	2060.94	2060.67	2060.67	56.0
2014-07-06 21:45:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	11.0
2014-07-06 21:55:00	ES	Futures	2060.94	2060.94	2060.94	2060.94	8.0
2014-07-06 22:00:00	ES	Futures	2060.94	2060.94	2060.67	2060.67	54.0
2014-07-06 22:05:00	ES	Futures	2060.67	2060.67	2060.15	2060.15	115.0
2014-07-06 22:10:00	ES	Futures	2060.15	2060.41	2059.89	2059.89	279.0

> showing 50 of 1,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time