PREVIEW / futures_5min / 2014-07-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-07.parquet
  size:    183 KB
  rows:    12,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-07 00:00:00	ES	Futures	2059.89	2060.15	2059.89	2060.15	346.0
2014-07-07 00:05:00	ES	Futures	2060.15	2060.15	2060.15	2060.15	19.0
2014-07-07 00:10:00	ES	Futures	2060.41	2060.41	2059.89	2059.89	88.0
2014-07-07 00:15:00	ES	Futures	2059.89	2060.15	2059.89	2059.89	57.0
2014-07-07 00:20:00	ES	Futures	2059.89	2059.89	2059.37	2059.63	159.0
2014-07-07 00:25:00	ES	Futures	2059.63	2059.63	2059.63	2059.63	11.0
2014-07-07 00:30:00	ES	Futures	2059.89	2059.89	2059.63	2059.63	20.0
2014-07-07 00:40:00	ES	Futures	2059.63	2059.63	2059.63	2059.63	14.0
2014-07-07 00:45:00	ES	Futures	2059.63	2059.63	2059.37	2059.63	51.0
2014-07-07 00:50:00	ES	Futures	2059.63	2059.89	2059.63	2059.63	12.0
2014-07-07 00:55:00	ES	Futures	2059.63	2059.63	2059.11	2059.11	119.0
2014-07-07 01:00:00	ES	Futures	2059.11	2059.37	2059.11	2059.37	107.0
2014-07-07 01:05:00	ES	Futures	2059.37	2059.37	2059.11	2059.11	20.0
2014-07-07 01:10:00	ES	Futures	2059.11	2059.37	2059.11	2059.11	73.0
2014-07-07 01:15:00	ES	Futures	2059.37	2059.37	2058.85	2059.11	370.0
2014-07-07 01:20:00	ES	Futures	2059.37	2059.37	2059.11	2059.37	32.0
2014-07-07 01:25:00	ES	Futures	2059.37	2059.37	2058.85	2058.85	231.0
2014-07-07 01:30:00	ES	Futures	2058.85	2059.37	2058.85	2059.11	302.0
2014-07-07 01:35:00	ES	Futures	2059.37	2059.63	2059.37	2059.37	59.0
2014-07-07 01:40:00	ES	Futures	2059.37	2059.63	2059.11	2059.63	122.0
2014-07-07 01:45:00	ES	Futures	2059.63	2059.63	2059.37	2059.37	62.0
2014-07-07 01:50:00	ES	Futures	2059.63	2059.89	2059.37	2059.89	234.0
2014-07-07 01:55:00	ES	Futures	2060.15	2060.15	2059.37	2059.37	194.0
2014-07-07 02:00:00	ES	Futures	2059.37	2059.63	2059.11	2059.37	595.0
2014-07-07 02:05:00	ES	Futures	2059.37	2059.37	2058.59	2058.85	500.0
2014-07-07 02:10:00	ES	Futures	2058.85	2059.11	2058.07	2058.33	1238.0
2014-07-07 02:15:00	ES	Futures	2058.33	2058.59	2058.07	2058.59	761.0
2014-07-07 02:20:00	ES	Futures	2058.59	2058.59	2058.33	2058.59	310.0
2014-07-07 02:25:00	ES	Futures	2058.33	2058.59	2058.07	2058.07	693.0
2014-07-07 02:30:00	ES	Futures	2058.07	2058.59	2058.07	2058.33	339.0
2014-07-07 02:35:00	ES	Futures	2058.07	2058.85	2058.07	2058.59	355.0
2014-07-07 02:40:00	ES	Futures	2058.59	2058.85	2058.33	2058.33	892.0
2014-07-07 02:45:00	ES	Futures	2058.33	2058.59	2058.07	2058.07	205.0
2014-07-07 02:50:00	ES	Futures	2058.07	2058.59	2058.07	2058.33	216.0
2014-07-07 02:55:00	ES	Futures	2058.33	2058.59	2058.07	2058.07	293.0
2014-07-07 03:00:00	ES	Futures	2058.07	2058.33	2057.81	2057.81	1130.0
2014-07-07 03:05:00	ES	Futures	2057.81	2058.33	2057.29	2058.33	2882.0
2014-07-07 03:10:00	ES	Futures	2058.33	2058.85	2058.33	2058.59	1210.0
2014-07-07 03:15:00	ES	Futures	2058.85	2059.11	2058.07	2058.85	1055.0
2014-07-07 03:20:00	ES	Futures	2058.85	2058.85	2058.33	2058.59	679.0
2014-07-07 03:25:00	ES	Futures	2058.59	2059.63	2058.59	2058.85	2127.0
2014-07-07 03:30:00	ES	Futures	2058.85	2059.11	2058.59	2058.59	398.0
2014-07-07 03:35:00	ES	Futures	2058.59	2059.11	2058.59	2058.85	174.0
2014-07-07 03:40:00	ES	Futures	2058.85	2058.85	2058.33	2058.59	1659.0
2014-07-07 03:45:00	ES	Futures	2058.33	2058.59	2058.07	2058.59	812.0
2014-07-07 03:50:00	ES	Futures	2058.33	2058.85	2058.07	2058.07	640.0
2014-07-07 03:55:00	ES	Futures	2058.07	2058.33	2057.55	2057.81	1018.0
2014-07-07 04:00:00	ES	Futures	2057.81	2058.07	2057.03	2057.55	2738.0
2014-07-07 04:05:00	ES	Futures	2057.55	2058.07	2057.29	2057.81	546.0
2014-07-07 04:10:00	ES	Futures	2057.55	2058.07	2057.55	2057.81	495.0

> showing 50 of 12,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time