PREVIEW / futures_5min / 2014-07-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-08.parquet
  size:    203 KB
  rows:    13,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 00:00:00	ES	Futures	2052.86	2053.12	2052.86	2052.86	180.0
2014-07-08 00:05:00	ES	Futures	2052.6	2052.86	2052.6	2052.6	11.0
2014-07-08 00:10:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	108.0
2014-07-08 00:15:00	ES	Futures	2052.86	2052.86	2052.6	2052.6	30.0
2014-07-08 00:20:00	ES	Futures	2052.86	2053.12	2052.86	2052.86	70.0
2014-07-08 00:25:00	ES	Futures	2052.86	2053.12	2052.86	2053.12	11.0
2014-07-08 00:30:00	ES	Futures	2053.12	2053.12	2052.86	2053.12	6.0
2014-07-08 00:35:00	ES	Futures	2053.12	2053.12	2052.86	2053.12	29.0
2014-07-08 00:40:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	90.0
2014-07-08 00:45:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	9.0
2014-07-08 00:50:00	ES	Futures	2052.86	2052.86	2052.6	2052.6	68.0
2014-07-08 00:55:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	51.0
2014-07-08 01:00:00	ES	Futures	2052.86	2052.86	2052.6	2052.86	40.0
2014-07-08 01:05:00	ES	Futures	2052.86	2052.86	2052.07	2052.07	134.0
2014-07-08 01:10:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	23.0
2014-07-08 01:15:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	91.0
2014-07-08 01:20:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	25.0
2014-07-08 01:25:00	ES	Futures	2052.34	2052.34	2052.07	2052.34	68.0
2014-07-08 01:30:00	ES	Futures	2052.07	2052.6	2052.07	2052.34	72.0
2014-07-08 01:35:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	54.0
2014-07-08 01:40:00	ES	Futures	2052.6	2053.64	2052.6	2053.38	472.0
2014-07-08 01:45:00	ES	Futures	2053.38	2053.38	2052.86	2052.86	82.0
2014-07-08 01:50:00	ES	Futures	2052.86	2053.38	2052.86	2053.12	396.0
2014-07-08 01:55:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	116.0
2014-07-08 02:00:00	ES	Futures	2052.86	2053.38	2052.86	2053.38	858.0
2014-07-08 02:05:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	68.0
2014-07-08 02:10:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	26.0
2014-07-08 02:15:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	239.0
2014-07-08 02:20:00	ES	Futures	2053.38	2053.64	2053.38	2053.64	278.0
2014-07-08 02:25:00	ES	Futures	2053.38	2053.64	2053.38	2053.38	161.0
2014-07-08 02:30:00	ES	Futures	2053.38	2053.64	2053.38	2053.64	39.0
2014-07-08 02:35:00	ES	Futures	2053.64	2053.64	2053.38	2053.38	78.0
2014-07-08 02:40:00	ES	Futures	2053.64	2053.9	2053.38	2053.64	651.0
2014-07-08 02:45:00	ES	Futures	2053.64	2053.9	2053.64	2053.64	488.0
2014-07-08 02:50:00	ES	Futures	2053.9	2054.16	2053.38	2053.38	1124.0
2014-07-08 02:55:00	ES	Futures	2053.38	2053.38	2052.86	2053.38	389.0
2014-07-08 03:00:00	ES	Futures	2053.12	2053.64	2053.12	2053.38	973.0
2014-07-08 03:05:00	ES	Futures	2053.64	2053.64	2052.6	2053.12	1836.0
2014-07-08 03:10:00	ES	Futures	2053.38	2053.64	2052.86	2053.64	1744.0
2014-07-08 03:15:00	ES	Futures	2053.38	2053.64	2053.12	2053.64	1036.0
2014-07-08 03:20:00	ES	Futures	2053.64	2053.64	2052.34	2053.12	5173.0
2014-07-08 03:25:00	ES	Futures	2053.12	2053.12	2051.55	2052.34	5119.0
2014-07-08 03:30:00	ES	Futures	2052.07	2052.6	2051.81	2052.34	2622.0
2014-07-08 03:35:00	ES	Futures	2052.6	2053.12	2052.07	2052.86	962.0
2014-07-08 03:40:00	ES	Futures	2053.12	2053.38	2052.6	2053.38	1995.0
2014-07-08 03:45:00	ES	Futures	2053.64	2053.64	2053.12	2053.38	1136.0
2014-07-08 03:50:00	ES	Futures	2053.64	2053.9	2053.12	2053.12	888.0
2014-07-08 03:55:00	ES	Futures	2053.38	2053.64	2053.12	2053.64	628.0
2014-07-08 04:00:00	ES	Futures	2053.64	2053.64	2053.12	2053.12	911.0
2014-07-08 04:05:00	ES	Futures	2053.12	2053.12	2052.6	2053.12	992.0

> showing 50 of 13,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time