PREVIEW / futures_5min / 2014-07-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-10.parquet
  size:    216 KB
  rows:    13,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-10 00:00:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	40.0
2014-07-10 00:05:00	ES	Futures	2047.9	2048.17	2047.64	2048.17	439.0
2014-07-10 00:10:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	26.0
2014-07-10 00:15:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	17.0
2014-07-10 00:20:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	22.0
2014-07-10 00:25:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	57.0
2014-07-10 00:30:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	83.0
2014-07-10 00:35:00	ES	Futures	2048.43	2048.43	2048.17	2048.17	43.0
2014-07-10 00:40:00	ES	Futures	2048.17	2048.43	2048.17	2048.43	127.0
2014-07-10 00:45:00	ES	Futures	2048.43	2048.43	2048.17	2048.43	132.0
2014-07-10 00:50:00	ES	Futures	2048.43	2048.43	2048.17	2048.17	12.0
2014-07-10 00:55:00	ES	Futures	2048.17	2048.43	2048.17	2048.43	41.0
2014-07-10 01:00:00	ES	Futures	2048.43	2048.43	2048.17	2048.43	26.0
2014-07-10 01:05:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	22.0
2014-07-10 01:10:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	90.0
2014-07-10 01:15:00	ES	Futures	2048.43	2048.43	2048.17	2048.43	100.0
2014-07-10 01:20:00	ES	Futures	2048.17	2048.43	2047.9	2048.17	92.0
2014-07-10 01:25:00	ES	Futures	2048.17	2048.43	2048.17	2048.43	245.0
2014-07-10 01:30:00	ES	Futures	2048.43	2048.69	2048.17	2048.43	293.0
2014-07-10 01:35:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	40.0
2014-07-10 01:40:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	61.0
2014-07-10 01:45:00	ES	Futures	2048.43	2048.69	2048.43	2048.43	206.0
2014-07-10 01:50:00	ES	Futures	2048.43	2048.69	2048.17	2048.17	95.0
2014-07-10 01:55:00	ES	Futures	2048.43	2049.21	2048.43	2049.21	539.0
2014-07-10 02:00:00	ES	Futures	2048.95	2049.47	2048.69	2049.47	1039.0
2014-07-10 02:05:00	ES	Futures	2049.47	2049.73	2048.95	2049.21	850.0
2014-07-10 02:10:00	ES	Futures	2049.21	2049.47	2049.21	2049.47	167.0
2014-07-10 02:15:00	ES	Futures	2049.47	2049.47	2049.21	2049.47	181.0
2014-07-10 02:20:00	ES	Futures	2049.47	2049.47	2048.95	2049.21	115.0
2014-07-10 02:25:00	ES	Futures	2048.95	2049.21	2048.95	2048.95	337.0
2014-07-10 02:30:00	ES	Futures	2048.95	2049.21	2048.69	2048.69	131.0
2014-07-10 02:35:00	ES	Futures	2048.95	2048.95	2048.43	2048.69	315.0
2014-07-10 02:40:00	ES	Futures	2048.69	2048.69	2048.17	2048.69	466.0
2014-07-10 02:45:00	ES	Futures	2048.69	2048.95	2048.43	2048.95	608.0
2014-07-10 02:50:00	ES	Futures	2048.95	2048.95	2048.17	2048.17	803.0
2014-07-10 02:55:00	ES	Futures	2048.17	2048.43	2047.9	2048.43	463.0
2014-07-10 03:00:00	ES	Futures	2048.17	2048.69	2046.6	2046.86	3991.0
2014-07-10 03:05:00	ES	Futures	2046.6	2047.12	2045.82	2046.34	4740.0
2014-07-10 03:10:00	ES	Futures	2046.34	2047.12	2046.34	2046.6	2528.0
2014-07-10 03:15:00	ES	Futures	2046.34	2046.6	2045.04	2045.56	4204.0
2014-07-10 03:20:00	ES	Futures	2045.56	2046.08	2045.3	2045.56	1599.0
2014-07-10 03:25:00	ES	Futures	2045.56	2045.56	2044.78	2045.04	3123.0
2014-07-10 03:30:00	ES	Futures	2045.04	2046.08	2044.78	2045.56	2407.0
2014-07-10 03:35:00	ES	Futures	2045.56	2045.56	2045.04	2045.04	1355.0
2014-07-10 03:40:00	ES	Futures	2045.3	2046.08	2045.3	2045.82	1157.0
2014-07-10 03:45:00	ES	Futures	2045.82	2046.34	2045.56	2046.34	535.0
2014-07-10 03:50:00	ES	Futures	2046.34	2046.34	2045.82	2046.08	1038.0
2014-07-10 03:55:00	ES	Futures	2046.34	2046.34	2045.56	2045.82	780.0
2014-07-10 04:00:00	ES	Futures	2045.82	2045.82	2045.3	2045.3	1232.0
2014-07-10 04:05:00	ES	Futures	2045.04	2045.56	2044.52	2044.78	1608.0

> showing 50 of 13,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time