PREVIEW / futures_5min / 2014-07-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-11.parquet
  size:    169 KB
  rows:    11,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-11 00:00:00	ES	Futures	2041.39	2041.65	2041.13	2041.39	125.0
2014-07-11 00:05:00	ES	Futures	2041.39	2041.39	2040.61	2040.87	895.0
2014-07-11 00:10:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	391.0
2014-07-11 00:15:00	ES	Futures	2040.87	2040.87	2040.35	2040.61	795.0
2014-07-11 00:20:00	ES	Futures	2040.35	2040.87	2040.35	2040.61	161.0
2014-07-11 00:25:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	26.0
2014-07-11 00:30:00	ES	Futures	2040.87	2041.13	2040.61	2041.13	37.0
2014-07-11 00:35:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	18.0
2014-07-11 00:40:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	96.0
2014-07-11 00:45:00	ES	Futures	2040.87	2041.13	2040.87	2040.87	16.0
2014-07-11 00:50:00	ES	Futures	2041.13	2041.13	2040.87	2041.13	27.0
2014-07-11 00:55:00	ES	Futures	2041.13	2041.13	2040.61	2041.13	117.0
2014-07-11 01:00:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	46.0
2014-07-11 01:05:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	272.0
2014-07-11 01:10:00	ES	Futures	2040.87	2041.13	2040.61	2040.87	118.0
2014-07-11 01:15:00	ES	Futures	2041.13	2041.13	2040.87	2041.13	120.0
2014-07-11 01:20:00	ES	Futures	2041.13	2041.13	2040.87	2041.13	103.0
2014-07-11 01:25:00	ES	Futures	2041.13	2041.39	2040.87	2041.39	125.0
2014-07-11 01:30:00	ES	Futures	2041.39	2041.39	2040.87	2041.13	259.0
2014-07-11 01:35:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	52.0
2014-07-11 01:40:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	280.0
2014-07-11 01:45:00	ES	Futures	2041.39	2041.91	2041.39	2041.65	153.0
2014-07-11 01:50:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	282.0
2014-07-11 01:55:00	ES	Futures	2041.65	2041.65	2041.13	2041.39	133.0
2014-07-11 02:00:00	ES	Futures	2041.13	2041.39	2040.61	2040.87	874.0
2014-07-11 02:05:00	ES	Futures	2040.87	2041.91	2040.61	2041.91	791.0
2014-07-11 02:10:00	ES	Futures	2041.91	2042.17	2041.65	2041.91	1120.0
2014-07-11 02:15:00	ES	Futures	2041.91	2042.17	2041.65	2041.65	490.0
2014-07-11 02:20:00	ES	Futures	2041.65	2042.17	2041.65	2042.17	111.0
2014-07-11 02:25:00	ES	Futures	2041.91	2042.43	2041.91	2042.17	247.0
2014-07-11 02:30:00	ES	Futures	2042.17	2042.17	2041.91	2042.17	240.0
2014-07-11 02:35:00	ES	Futures	2042.17	2042.43	2041.91	2042.17	288.0
2014-07-11 02:40:00	ES	Futures	2042.43	2042.43	2041.39	2041.39	541.0
2014-07-11 02:45:00	ES	Futures	2041.39	2041.65	2041.13	2041.39	642.0
2014-07-11 02:50:00	ES	Futures	2041.39	2041.91	2041.39	2041.65	348.0
2014-07-11 02:55:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	199.0
2014-07-11 03:00:00	ES	Futures	2041.39	2041.65	2040.61	2041.39	2754.0
2014-07-11 03:05:00	ES	Futures	2041.13	2041.91	2041.13	2041.91	1835.0
2014-07-11 03:10:00	ES	Futures	2041.65	2042.43	2041.65	2042.17	2205.0
2014-07-11 03:15:00	ES	Futures	2042.17	2042.69	2041.91	2042.69	2737.0
2014-07-11 03:20:00	ES	Futures	2042.43	2043.47	2042.43	2043.21	3834.0
2014-07-11 03:25:00	ES	Futures	2042.95	2043.47	2042.69	2043.21	3247.0
2014-07-11 03:30:00	ES	Futures	2043.21	2044.26	2043.21	2044.26	2316.0
2014-07-11 03:35:00	ES	Futures	2044.0	2044.78	2044.0	2044.26	3588.0
2014-07-11 03:40:00	ES	Futures	2044.0	2044.78	2043.47	2044.78	3644.0
2014-07-11 03:45:00	ES	Futures	2044.78	2044.78	2044.26	2044.78	1102.0
2014-07-11 03:50:00	ES	Futures	2044.52	2044.78	2044.26	2044.78	1237.0
2014-07-11 03:55:00	ES	Futures	2044.52	2045.3	2044.26	2045.3	1491.0
2014-07-11 04:00:00	ES	Futures	2045.04	2046.6	2045.04	2046.34	4385.0
2014-07-11 04:05:00	ES	Futures	2046.34	2046.86	2046.08	2046.6	1989.0

> showing 50 of 11,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time