PREVIEW / futures_5min / 2014-07-13

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-13.parquet
  size:    37 KB
  rows:    2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-13 18:00:00	ES	Futures	2046.08	2046.34	2045.82	2046.34	1201.0
2014-07-13 18:05:00	ES	Futures	2046.08	2047.12	2046.08	2047.12	855.0
2014-07-13 18:10:00	ES	Futures	2047.12	2048.17	2046.86	2047.64	1020.0
2014-07-13 18:15:00	ES	Futures	2047.64	2048.69	2047.64	2048.17	853.0
2014-07-13 18:20:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	275.0
2014-07-13 18:25:00	ES	Futures	2048.17	2048.17	2047.9	2048.17	219.0
2014-07-13 18:30:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	75.0
2014-07-13 18:35:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	42.0
2014-07-13 18:40:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	193.0
2014-07-13 18:45:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	119.0
2014-07-13 18:50:00	ES	Futures	2047.9	2048.17	2047.12	2047.12	357.0
2014-07-13 18:55:00	ES	Futures	2047.12	2047.38	2047.12	2047.38	242.0
2014-07-13 19:00:00	ES	Futures	2047.38	2047.38	2046.86	2047.12	151.0
2014-07-13 19:05:00	ES	Futures	2047.12	2047.12	2046.86	2047.12	75.0
2014-07-13 19:10:00	ES	Futures	2046.86	2047.12	2046.86	2046.86	45.0
2014-07-13 19:15:00	ES	Futures	2046.86	2046.86	2046.6	2046.86	141.0
2014-07-13 19:20:00	ES	Futures	2046.6	2047.12	2046.6	2046.86	244.0
2014-07-13 19:25:00	ES	Futures	2047.12	2047.12	2046.86	2047.12	44.0
2014-07-13 19:30:00	ES	Futures	2046.86	2047.12	2046.86	2046.86	125.0
2014-07-13 19:35:00	ES	Futures	2046.86	2047.12	2046.86	2047.12	72.0
2014-07-13 19:40:00	ES	Futures	2047.12	2047.38	2047.12	2047.12	50.0
2014-07-13 19:45:00	ES	Futures	2047.38	2047.64	2047.38	2047.64	242.0
2014-07-13 19:50:00	ES	Futures	2047.38	2047.9	2047.38	2047.64	409.0
2014-07-13 19:55:00	ES	Futures	2047.64	2047.64	2047.12	2047.38	329.0
2014-07-13 20:00:00	ES	Futures	2047.38	2048.17	2047.12	2047.9	367.0
2014-07-13 20:05:00	ES	Futures	2047.9	2047.9	2047.12	2047.9	264.0
2014-07-13 20:10:00	ES	Futures	2047.64	2048.17	2047.64	2047.9	158.0
2014-07-13 20:15:00	ES	Futures	2047.64	2048.17	2047.64	2047.9	200.0
2014-07-13 20:20:00	ES	Futures	2047.9	2048.17	2047.64	2048.17	130.0
2014-07-13 20:25:00	ES	Futures	2047.9	2048.43	2047.9	2048.17	225.0
2014-07-13 20:30:00	ES	Futures	2047.9	2048.43	2047.9	2048.43	395.0
2014-07-13 20:35:00	ES	Futures	2048.17	2048.43	2047.9	2048.17	333.0
2014-07-13 20:40:00	ES	Futures	2047.9	2048.43	2047.9	2048.17	211.0
2014-07-13 20:45:00	ES	Futures	2048.17	2048.69	2048.17	2048.69	319.0
2014-07-13 20:50:00	ES	Futures	2048.69	2048.95	2048.43	2048.95	871.0
2014-07-13 20:55:00	ES	Futures	2048.95	2048.95	2048.43	2048.69	177.0
2014-07-13 21:00:00	ES	Futures	2048.69	2048.69	2048.43	2048.69	57.0
2014-07-13 21:05:00	ES	Futures	2048.69	2048.69	2048.43	2048.69	43.0
2014-07-13 21:10:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	89.0
2014-07-13 21:15:00	ES	Futures	2048.69	2048.69	2048.43	2048.69	186.0
2014-07-13 21:20:00	ES	Futures	2048.69	2048.69	2047.9	2047.9	209.0
2014-07-13 21:25:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	22.0
2014-07-13 21:30:00	ES	Futures	2048.17	2048.95	2047.9	2048.95	373.0
2014-07-13 21:35:00	ES	Futures	2048.69	2048.95	2048.69	2048.69	254.0
2014-07-13 21:40:00	ES	Futures	2048.95	2048.95	2048.43	2048.43	152.0
2014-07-13 21:45:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	146.0
2014-07-13 21:50:00	ES	Futures	2048.17	2048.95	2048.17	2048.95	220.0
2014-07-13 21:55:00	ES	Futures	2048.95	2049.21	2048.69	2048.69	200.0
2014-07-13 22:00:00	ES	Futures	2048.95	2048.95	2048.69	2048.95	95.0
2014-07-13 22:05:00	ES	Futures	2048.69	2048.95	2048.69	2048.69	54.0

> showing 50 of 2,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time