PREVIEW / futures_5min / 2014-07-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-14.parquet
  size:    187 KB
  rows:    13,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 00:00:00	ES	Futures	2047.64	2048.17	2047.64	2047.9	288.0
2014-07-14 00:05:00	ES	Futures	2047.9	2048.43	2047.64	2048.17	375.0
2014-07-14 00:10:00	ES	Futures	2048.17	2048.69	2048.17	2048.69	503.0
2014-07-14 00:15:00	ES	Futures	2048.69	2048.95	2048.43	2048.95	134.0
2014-07-14 00:20:00	ES	Futures	2048.69	2048.95	2048.43	2048.43	166.0
2014-07-14 00:25:00	ES	Futures	2048.43	2048.95	2048.43	2048.69	58.0
2014-07-14 00:30:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	70.0
2014-07-14 00:35:00	ES	Futures	2048.43	2048.69	2048.43	2048.43	11.0
2014-07-14 00:40:00	ES	Futures	2048.43	2048.95	2048.43	2048.69	301.0
2014-07-14 00:45:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	72.0
2014-07-14 00:50:00	ES	Futures	2048.95	2048.95	2048.95	2048.95	81.0
2014-07-14 00:55:00	ES	Futures	2048.95	2048.95	2048.95	2048.95	13.0
2014-07-14 01:00:00	ES	Futures	2048.95	2048.95	2048.69	2048.95	18.0
2014-07-14 01:05:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	20.0
2014-07-14 01:10:00	ES	Futures	2048.69	2049.47	2048.69	2049.21	1179.0
2014-07-14 01:15:00	ES	Futures	2049.47	2049.47	2049.21	2049.47	15.0
2014-07-14 01:20:00	ES	Futures	2049.21	2049.21	2048.95	2049.21	168.0
2014-07-14 01:25:00	ES	Futures	2049.21	2049.21	2048.95	2048.95	23.0
2014-07-14 01:30:00	ES	Futures	2048.95	2048.95	2048.95	2048.95	45.0
2014-07-14 01:35:00	ES	Futures	2048.95	2049.21	2048.95	2049.21	131.0
2014-07-14 01:40:00	ES	Futures	2048.95	2049.21	2048.95	2048.95	63.0
2014-07-14 01:45:00	ES	Futures	2048.95	2049.21	2048.95	2049.21	280.0
2014-07-14 01:50:00	ES	Futures	2049.47	2049.99	2049.21	2049.47	882.0
2014-07-14 01:55:00	ES	Futures	2049.73	2049.73	2049.21	2049.21	527.0
2014-07-14 02:00:00	ES	Futures	2049.21	2049.73	2048.95	2049.73	397.0
2014-07-14 02:05:00	ES	Futures	2049.73	2049.99	2049.21	2049.99	580.0
2014-07-14 02:10:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	564.0
2014-07-14 02:15:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	327.0
2014-07-14 02:20:00	ES	Futures	2049.73	2049.99	2049.47	2049.73	317.0
2014-07-14 02:25:00	ES	Futures	2049.47	2049.73	2048.95	2048.95	451.0
2014-07-14 02:30:00	ES	Futures	2048.95	2049.21	2048.95	2049.21	184.0
2014-07-14 02:35:00	ES	Futures	2049.21	2049.21	2048.69	2049.21	514.0
2014-07-14 02:40:00	ES	Futures	2048.95	2049.47	2048.95	2048.95	335.0
2014-07-14 02:45:00	ES	Futures	2048.95	2048.95	2048.43	2048.69	317.0
2014-07-14 02:50:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	235.0
2014-07-14 02:55:00	ES	Futures	2048.95	2048.95	2048.43	2048.69	237.0
2014-07-14 03:00:00	ES	Futures	2048.69	2048.95	2048.17	2048.17	1244.0
2014-07-14 03:05:00	ES	Futures	2048.17	2049.47	2047.9	2048.95	1642.0
2014-07-14 03:10:00	ES	Futures	2048.69	2049.21	2047.9	2049.21	2969.0
2014-07-14 03:15:00	ES	Futures	2048.95	2049.47	2048.43	2049.21	1453.0
2014-07-14 03:20:00	ES	Futures	2049.21	2050.25	2049.21	2049.73	1817.0
2014-07-14 03:25:00	ES	Futures	2049.47	2049.99	2049.21	2049.99	929.0
2014-07-14 03:30:00	ES	Futures	2049.73	2049.99	2048.95	2049.73	1530.0
2014-07-14 03:35:00	ES	Futures	2049.73	2049.99	2049.21	2049.47	950.0
2014-07-14 03:40:00	ES	Futures	2049.47	2049.73	2048.95	2049.47	755.0
2014-07-14 03:45:00	ES	Futures	2049.47	2049.73	2049.21	2049.47	735.0
2014-07-14 03:50:00	ES	Futures	2049.21	2049.99	2048.95	2049.73	1378.0
2014-07-14 03:55:00	ES	Futures	2049.73	2050.25	2049.73	2049.73	830.0
2014-07-14 04:00:00	ES	Futures	2049.73	2051.81	2049.73	2051.81	6223.0
2014-07-14 04:05:00	ES	Futures	2051.81	2052.34	2051.55	2051.55	2897.0

> showing 50 of 13,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time