PREVIEW / futures_5min / 2014-07-15

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-15.parquet
  size:    208 KB
  rows:    13,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-15 00:00:00	ES	Futures	2055.72	2055.72	2055.46	2055.46	15.0
2014-07-15 00:05:00	ES	Futures	2055.46	2055.98	2055.46	2055.98	190.0
2014-07-15 00:10:00	ES	Futures	2055.98	2055.98	2055.72	2055.72	25.0
2014-07-15 00:15:00	ES	Futures	2055.98	2056.24	2055.98	2056.24	339.0
2014-07-15 00:20:00	ES	Futures	2055.98	2056.5	2055.98	2056.5	113.0
2014-07-15 00:25:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	66.0
2014-07-15 00:30:00	ES	Futures	2056.5	2056.5	2056.24	2056.24	36.0
2014-07-15 00:35:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	65.0
2014-07-15 00:40:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	56.0
2014-07-15 00:45:00	ES	Futures	2056.5	2056.5	2056.5	2056.5	45.0
2014-07-15 00:50:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	48.0
2014-07-15 00:55:00	ES	Futures	2056.5	2056.77	2056.5	2056.5	152.0
2014-07-15 01:00:00	ES	Futures	2056.24	2056.5	2056.24	2056.24	51.0
2014-07-15 01:05:00	ES	Futures	2056.24	2056.5	2056.24	2056.5	134.0
2014-07-15 01:10:00	ES	Futures	2056.5	2056.5	2055.98	2056.24	262.0
2014-07-15 01:15:00	ES	Futures	2055.98	2056.24	2055.72	2055.72	176.0
2014-07-15 01:20:00	ES	Futures	2055.72	2055.98	2055.72	2055.72	144.0
2014-07-15 01:25:00	ES	Futures	2055.72	2056.24	2055.72	2055.72	280.0
2014-07-15 01:30:00	ES	Futures	2055.98	2055.98	2055.72	2055.72	166.0
2014-07-15 01:35:00	ES	Futures	2055.72	2055.72	2055.2	2055.2	204.0
2014-07-15 01:40:00	ES	Futures	2055.2	2055.72	2055.2	2055.46	286.0
2014-07-15 01:45:00	ES	Futures	2055.46	2055.72	2055.2	2055.46	307.0
2014-07-15 01:50:00	ES	Futures	2055.46	2055.98	2055.46	2055.98	243.0
2014-07-15 01:55:00	ES	Futures	2055.72	2055.72	2054.94	2054.94	723.0
2014-07-15 02:00:00	ES	Futures	2054.94	2055.46	2054.68	2054.94	1585.0
2014-07-15 02:05:00	ES	Futures	2054.94	2054.94	2054.16	2054.16	1009.0
2014-07-15 02:10:00	ES	Futures	2053.9	2054.16	2053.64	2053.9	931.0
2014-07-15 02:15:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	382.0
2014-07-15 02:20:00	ES	Futures	2053.9	2054.42	2053.9	2054.16	148.0
2014-07-15 02:25:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	335.0
2014-07-15 02:30:00	ES	Futures	2054.16	2054.68	2054.16	2054.68	513.0
2014-07-15 02:35:00	ES	Futures	2054.42	2054.94	2054.42	2054.94	327.0
2014-07-15 02:40:00	ES	Futures	2054.94	2054.94	2054.68	2054.68	93.0
2014-07-15 02:45:00	ES	Futures	2054.68	2054.94	2054.16	2054.68	843.0
2014-07-15 02:50:00	ES	Futures	2054.94	2054.94	2054.42	2054.68	896.0
2014-07-15 02:55:00	ES	Futures	2054.68	2054.94	2054.68	2054.94	155.0
2014-07-15 03:00:00	ES	Futures	2054.68	2054.68	2053.9	2054.42	974.0
2014-07-15 03:05:00	ES	Futures	2054.16	2055.72	2054.16	2055.2	2204.0
2014-07-15 03:10:00	ES	Futures	2055.2	2055.72	2054.42	2055.46	3064.0
2014-07-15 03:15:00	ES	Futures	2055.72	2055.72	2054.94	2055.46	1455.0
2014-07-15 03:20:00	ES	Futures	2055.2	2055.2	2054.16	2054.94	1325.0
2014-07-15 03:25:00	ES	Futures	2054.68	2055.46	2054.42	2055.2	1592.0
2014-07-15 03:30:00	ES	Futures	2054.94	2055.2	2054.68	2054.94	772.0
2014-07-15 03:35:00	ES	Futures	2054.68	2055.2	2054.42	2054.68	1216.0
2014-07-15 03:40:00	ES	Futures	2054.68	2054.94	2054.16	2054.16	1146.0
2014-07-15 03:45:00	ES	Futures	2054.42	2054.68	2054.16	2054.68	1300.0
2014-07-15 03:50:00	ES	Futures	2054.42	2054.68	2053.64	2054.16	1761.0
2014-07-15 03:55:00	ES	Futures	2054.16	2054.42	2053.9	2054.42	1085.0
2014-07-15 04:00:00	ES	Futures	2054.42	2054.68	2053.9	2054.42	1395.0
2014-07-15 04:05:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	1492.0

> showing 50 of 13,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time