PREVIEW / futures_5min / 2014-07-16

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-16.parquet
  size:    192 KB
  rows:    13,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-16 00:00:00	ES	Futures	2051.03	2051.03	2051.03	2051.03	21.0
2014-07-16 00:05:00	ES	Futures	2051.03	2051.03	2050.77	2050.77	115.0
2014-07-16 00:10:00	ES	Futures	2050.77	2051.03	2050.77	2050.77	125.0
2014-07-16 00:15:00	ES	Futures	2051.03	2051.03	2050.77	2050.77	68.0
2014-07-16 00:20:00	ES	Futures	2050.77	2050.77	2050.51	2050.51	49.0
2014-07-16 00:25:00	ES	Futures	2050.51	2051.03	2050.51	2051.03	314.0
2014-07-16 00:30:00	ES	Futures	2051.03	2051.03	2050.77	2050.77	9.0
2014-07-16 00:35:00	ES	Futures	2051.03	2051.03	2050.77	2050.77	26.0
2014-07-16 00:40:00	ES	Futures	2050.77	2051.03	2050.77	2051.03	46.0
2014-07-16 00:45:00	ES	Futures	2050.77	2050.77	2050.77	2050.77	19.0
2014-07-16 00:50:00	ES	Futures	2050.77	2051.03	2050.77	2051.03	19.0
2014-07-16 00:55:00	ES	Futures	2051.03	2051.29	2050.77	2051.29	116.0
2014-07-16 01:00:00	ES	Futures	2051.29	2051.55	2051.03	2051.29	442.0
2014-07-16 01:05:00	ES	Futures	2051.29	2051.55	2051.29	2051.55	19.0
2014-07-16 01:10:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	14.0
2014-07-16 01:15:00	ES	Futures	2051.55	2051.55	2051.29	2051.29	23.0
2014-07-16 01:20:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	19.0
2014-07-16 01:25:00	ES	Futures	2051.55	2052.07	2051.55	2052.07	238.0
2014-07-16 01:30:00	ES	Futures	2052.07	2052.07	2051.55	2051.55	121.0
2014-07-16 01:35:00	ES	Futures	2051.81	2051.81	2051.55	2051.81	66.0
2014-07-16 01:40:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	31.0
2014-07-16 01:45:00	ES	Futures	2051.55	2051.81	2051.55	2051.81	10.0
2014-07-16 01:50:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	219.0
2014-07-16 01:55:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	27.0
2014-07-16 02:00:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	1012.0
2014-07-16 02:05:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	68.0
2014-07-16 02:10:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	72.0
2014-07-16 02:15:00	ES	Futures	2051.29	2051.81	2051.29	2051.81	183.0
2014-07-16 02:20:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	347.0
2014-07-16 02:25:00	ES	Futures	2051.81	2051.81	2051.29	2051.55	106.0
2014-07-16 02:30:00	ES	Futures	2051.55	2052.07	2051.55	2052.07	264.0
2014-07-16 02:35:00	ES	Futures	2052.07	2052.6	2051.81	2052.34	540.0
2014-07-16 02:40:00	ES	Futures	2052.34	2052.86	2052.34	2052.86	682.0
2014-07-16 02:45:00	ES	Futures	2052.6	2052.86	2052.34	2052.34	278.0
2014-07-16 02:50:00	ES	Futures	2052.6	2052.6	2052.07	2052.07	301.0
2014-07-16 02:55:00	ES	Futures	2052.07	2052.07	2051.55	2051.81	408.0
2014-07-16 03:00:00	ES	Futures	2051.81	2052.6	2051.55	2052.34	1228.0
2014-07-16 03:05:00	ES	Futures	2052.34	2053.38	2052.07	2053.38	3250.0
2014-07-16 03:10:00	ES	Futures	2053.38	2053.38	2052.34	2053.12	2454.0
2014-07-16 03:15:00	ES	Futures	2052.86	2053.38	2052.6	2053.12	1828.0
2014-07-16 03:20:00	ES	Futures	2053.38	2053.38	2052.34	2053.12	1473.0
2014-07-16 03:25:00	ES	Futures	2052.86	2053.38	2052.6	2053.38	932.0
2014-07-16 03:30:00	ES	Futures	2053.12	2053.64	2052.6	2052.86	857.0
2014-07-16 03:35:00	ES	Futures	2052.86	2052.86	2052.34	2052.86	382.0
2014-07-16 03:40:00	ES	Futures	2052.86	2053.38	2052.86	2053.38	1109.0
2014-07-16 03:45:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	858.0
2014-07-16 03:50:00	ES	Futures	2053.12	2053.38	2052.6	2052.86	1621.0
2014-07-16 03:55:00	ES	Futures	2052.6	2053.64	2052.6	2053.64	1286.0
2014-07-16 04:00:00	ES	Futures	2053.38	2054.42	2053.12	2054.16	2729.0
2014-07-16 04:05:00	ES	Futures	2054.16	2054.16	2053.38	2053.64	1541.0

> showing 50 of 13,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time