PREVIEW / futures_5min / 2014-07-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-17.parquet
  size:    228 KB
  rows:    14,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-17 00:00:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	184.0
2014-07-17 00:05:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	44.0
2014-07-17 00:10:00	ES	Futures	2054.16	2054.42	2053.9	2054.16	132.0
2014-07-17 00:15:00	ES	Futures	2054.16	2054.42	2053.9	2054.42	191.0
2014-07-17 00:20:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	24.0
2014-07-17 00:25:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	55.0
2014-07-17 00:30:00	ES	Futures	2054.16	2054.42	2053.9	2053.9	227.0
2014-07-17 00:35:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	606.0
2014-07-17 00:40:00	ES	Futures	2053.64	2053.9	2053.38	2053.64	571.0
2014-07-17 00:45:00	ES	Futures	2053.64	2054.42	2053.64	2054.16	329.0
2014-07-17 00:50:00	ES	Futures	2054.42	2054.42	2053.64	2053.64	200.0
2014-07-17 00:55:00	ES	Futures	2053.9	2053.9	2053.64	2053.9	81.0
2014-07-17 01:00:00	ES	Futures	2053.9	2053.9	2053.38	2053.64	277.0
2014-07-17 01:05:00	ES	Futures	2053.38	2053.64	2053.12	2053.38	493.0
2014-07-17 01:10:00	ES	Futures	2053.38	2053.64	2053.12	2053.64	209.0
2014-07-17 01:15:00	ES	Futures	2053.64	2053.64	2053.38	2053.64	40.0
2014-07-17 01:20:00	ES	Futures	2053.38	2053.64	2053.38	2053.64	355.0
2014-07-17 01:25:00	ES	Futures	2053.38	2053.9	2053.38	2053.64	291.0
2014-07-17 01:30:00	ES	Futures	2053.64	2053.64	2053.38	2053.64	184.0
2014-07-17 01:35:00	ES	Futures	2053.64	2053.9	2053.38	2053.9	265.0
2014-07-17 01:40:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	24.0
2014-07-17 01:45:00	ES	Futures	2053.9	2053.9	2053.38	2053.38	270.0
2014-07-17 01:50:00	ES	Futures	2053.38	2053.64	2053.38	2053.64	366.0
2014-07-17 01:55:00	ES	Futures	2053.64	2053.9	2053.38	2053.38	440.0
2014-07-17 02:00:00	ES	Futures	2053.38	2053.64	2052.07	2052.07	2568.0
2014-07-17 02:05:00	ES	Futures	2052.34	2052.6	2051.81	2052.34	1110.0
2014-07-17 02:10:00	ES	Futures	2052.07	2052.86	2052.07	2052.6	648.0
2014-07-17 02:15:00	ES	Futures	2052.86	2052.86	2052.6	2052.6	252.0
2014-07-17 02:20:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	187.0
2014-07-17 02:25:00	ES	Futures	2052.86	2053.9	2052.6	2053.64	1645.0
2014-07-17 02:30:00	ES	Futures	2053.38	2053.64	2052.86	2053.12	539.0
2014-07-17 02:35:00	ES	Futures	2053.12	2053.64	2053.12	2053.12	504.0
2014-07-17 02:40:00	ES	Futures	2053.38	2053.64	2053.12	2053.38	576.0
2014-07-17 02:45:00	ES	Futures	2053.38	2053.38	2052.86	2053.12	363.0
2014-07-17 02:50:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	303.0
2014-07-17 02:55:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	91.0
2014-07-17 03:00:00	ES	Futures	2053.12	2053.64	2052.34	2053.38	3365.0
2014-07-17 03:05:00	ES	Futures	2053.38	2053.38	2052.07	2052.34	2710.0
2014-07-17 03:10:00	ES	Futures	2052.34	2052.86	2052.07	2052.6	3040.0
2014-07-17 03:15:00	ES	Futures	2052.6	2053.64	2052.6	2053.38	2209.0
2014-07-17 03:20:00	ES	Futures	2053.12	2053.38	2052.6	2053.38	1725.0
2014-07-17 03:25:00	ES	Futures	2053.64	2054.16	2053.12	2053.9	1865.0
2014-07-17 03:30:00	ES	Futures	2053.9	2054.68	2053.64	2053.9	3104.0
2014-07-17 03:35:00	ES	Futures	2053.9	2054.42	2053.64	2053.9	1321.0
2014-07-17 03:40:00	ES	Futures	2053.9	2054.16	2053.64	2053.9	926.0
2014-07-17 03:45:00	ES	Futures	2053.64	2054.68	2053.64	2054.42	1404.0
2014-07-17 03:50:00	ES	Futures	2054.42	2054.94	2054.16	2054.94	1763.0
2014-07-17 03:55:00	ES	Futures	2054.94	2055.72	2054.16	2055.46	4216.0
2014-07-17 04:00:00	ES	Futures	2055.46	2055.72	2055.2	2055.46	1994.0
2014-07-17 04:05:00	ES	Futures	2055.46	2055.72	2054.94	2054.94	1630.0

> showing 50 of 14,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time