PREVIEW / futures_5min / 2014-07-18

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-18.parquet
  size:    183 KB
  rows:    11,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-18 00:00:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	30.0
2014-07-18 00:05:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	186.0
2014-07-18 00:10:00	ES	Futures	2033.57	2033.83	2033.57	2033.57	98.0
2014-07-18 00:15:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	180.0
2014-07-18 00:20:00	ES	Futures	2033.57	2033.57	2033.31	2033.31	203.0
2014-07-18 00:25:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	136.0
2014-07-18 00:30:00	ES	Futures	2033.83	2034.09	2033.57	2034.09	112.0
2014-07-18 00:35:00	ES	Futures	2034.09	2034.61	2033.83	2034.35	496.0
2014-07-18 00:40:00	ES	Futures	2034.35	2034.61	2034.09	2034.35	145.0
2014-07-18 00:45:00	ES	Futures	2034.61	2034.61	2033.83	2033.83	181.0
2014-07-18 00:50:00	ES	Futures	2034.09	2034.09	2033.57	2033.83	197.0
2014-07-18 00:55:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	177.0
2014-07-18 01:00:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	196.0
2014-07-18 01:05:00	ES	Futures	2033.57	2034.09	2033.57	2034.09	160.0
2014-07-18 01:10:00	ES	Futures	2034.09	2034.61	2034.09	2034.35	293.0
2014-07-18 01:15:00	ES	Futures	2034.61	2034.61	2033.83	2034.35	439.0
2014-07-18 01:20:00	ES	Futures	2034.35	2034.61	2034.09	2034.35	182.0
2014-07-18 01:25:00	ES	Futures	2034.09	2034.35	2033.83	2034.35	312.0
2014-07-18 01:30:00	ES	Futures	2034.09	2034.09	2033.83	2034.09	56.0
2014-07-18 01:35:00	ES	Futures	2034.35	2034.35	2034.09	2034.09	211.0
2014-07-18 01:40:00	ES	Futures	2034.35	2034.87	2034.09	2034.35	351.0
2014-07-18 01:45:00	ES	Futures	2034.61	2034.87	2034.61	2034.87	115.0
2014-07-18 01:50:00	ES	Futures	2034.87	2034.87	2034.35	2034.61	350.0
2014-07-18 01:55:00	ES	Futures	2034.61	2034.87	2034.35	2034.61	219.0
2014-07-18 02:00:00	ES	Futures	2034.87	2035.66	2034.35	2035.66	3595.0
2014-07-18 02:05:00	ES	Futures	2035.66	2035.66	2034.87	2035.4	2223.0
2014-07-18 02:10:00	ES	Futures	2035.66	2036.18	2035.4	2036.18	2283.0
2014-07-18 02:15:00	ES	Futures	2036.18	2036.7	2035.66	2036.44	2471.0
2014-07-18 02:20:00	ES	Futures	2036.18	2036.44	2035.92	2036.18	860.0
2014-07-18 02:25:00	ES	Futures	2036.18	2036.44	2035.92	2035.92	574.0
2014-07-18 02:30:00	ES	Futures	2035.92	2036.18	2035.66	2036.18	1373.0
2014-07-18 02:35:00	ES	Futures	2036.18	2036.44	2035.92	2036.18	335.0
2014-07-18 02:40:00	ES	Futures	2035.92	2036.18	2035.4	2035.4	775.0
2014-07-18 02:45:00	ES	Futures	2035.4	2035.92	2035.4	2035.4	1387.0
2014-07-18 02:50:00	ES	Futures	2035.4	2036.18	2035.4	2036.18	476.0
2014-07-18 02:55:00	ES	Futures	2036.18	2036.7	2035.92	2036.44	834.0
2014-07-18 03:00:00	ES	Futures	2036.44	2036.44	2034.61	2034.87	2938.0
2014-07-18 03:05:00	ES	Futures	2034.87	2035.66	2033.83	2035.66	6097.0
2014-07-18 03:10:00	ES	Futures	2035.4	2035.66	2034.09	2034.35	7233.0
2014-07-18 03:15:00	ES	Futures	2034.35	2035.66	2034.35	2035.4	5014.0
2014-07-18 03:20:00	ES	Futures	2035.13	2035.92	2035.13	2035.4	3349.0
2014-07-18 03:25:00	ES	Futures	2035.66	2036.18	2035.66	2035.92	2708.0
2014-07-18 03:30:00	ES	Futures	2035.66	2036.96	2035.4	2036.44	3423.0
2014-07-18 03:35:00	ES	Futures	2036.44	2038.0	2036.18	2037.74	5830.0
2014-07-18 03:40:00	ES	Futures	2037.74	2038.0	2036.96	2038.0	3323.0
2014-07-18 03:45:00	ES	Futures	2037.74	2038.78	2037.48	2038.52	4820.0
2014-07-18 03:50:00	ES	Futures	2038.52	2038.52	2037.74	2038.52	2076.0
2014-07-18 03:55:00	ES	Futures	2038.26	2039.04	2038.0	2038.78	3239.0
2014-07-18 04:00:00	ES	Futures	2038.78	2039.04	2037.74	2038.0	4360.0
2014-07-18 04:05:00	ES	Futures	2038.0	2038.26	2037.22	2037.22	2237.0

> showing 50 of 11,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time