PREVIEW / futures_5min / 2014-07-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-20.parquet
  size:    35 KB
  rows:    2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-20 18:00:00	ES	Futures	2053.9	2054.68	2053.64	2053.9	2272.0
2014-07-20 18:05:00	ES	Futures	2053.64	2054.42	2053.64	2054.42	370.0
2014-07-20 18:10:00	ES	Futures	2054.16	2054.42	2053.64	2053.64	492.0
2014-07-20 18:15:00	ES	Futures	2053.9	2054.42	2053.9	2054.16	441.0
2014-07-20 18:20:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	149.0
2014-07-20 18:25:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	51.0
2014-07-20 18:30:00	ES	Futures	2054.16	2054.42	2053.9	2054.42	167.0
2014-07-20 18:35:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	152.0
2014-07-20 18:40:00	ES	Futures	2054.68	2054.68	2054.42	2054.42	41.0
2014-07-20 18:45:00	ES	Futures	2054.42	2054.68	2054.16	2054.42	79.0
2014-07-20 18:50:00	ES	Futures	2054.42	2054.94	2054.16	2054.68	255.0
2014-07-20 18:55:00	ES	Futures	2054.68	2054.68	2054.42	2054.42	50.0
2014-07-20 19:00:00	ES	Futures	2054.42	2054.68	2054.42	2054.68	60.0
2014-07-20 19:05:00	ES	Futures	2054.42	2054.68	2054.42	2054.42	91.0
2014-07-20 19:10:00	ES	Futures	2054.42	2054.68	2053.9	2053.9	253.0
2014-07-20 19:15:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	57.0
2014-07-20 19:20:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	10.0
2014-07-20 19:25:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	254.0
2014-07-20 19:30:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	53.0
2014-07-20 19:35:00	ES	Futures	2054.16	2054.42	2053.9	2053.9	272.0
2014-07-20 19:40:00	ES	Futures	2053.9	2054.16	2053.9	2053.9	34.0
2014-07-20 19:45:00	ES	Futures	2053.9	2054.68	2053.9	2054.68	373.0
2014-07-20 19:50:00	ES	Futures	2054.68	2054.94	2054.42	2054.94	190.0
2014-07-20 19:55:00	ES	Futures	2054.94	2055.2	2054.94	2055.2	324.0
2014-07-20 20:00:00	ES	Futures	2054.94	2055.2	2054.42	2054.42	677.0
2014-07-20 20:05:00	ES	Futures	2054.68	2055.2	2054.68	2054.94	135.0
2014-07-20 20:10:00	ES	Futures	2054.94	2055.2	2054.94	2055.2	83.0
2014-07-20 20:15:00	ES	Futures	2055.2	2055.2	2054.68	2054.94	160.0
2014-07-20 20:20:00	ES	Futures	2054.68	2054.94	2054.68	2054.94	84.0
2014-07-20 20:25:00	ES	Futures	2054.94	2055.2	2054.68	2054.94	93.0
2014-07-20 20:30:00	ES	Futures	2054.94	2054.94	2054.68	2054.68	141.0
2014-07-20 20:35:00	ES	Futures	2054.68	2054.94	2054.68	2054.68	44.0
2014-07-20 20:40:00	ES	Futures	2054.68	2054.68	2054.42	2054.68	144.0
2014-07-20 20:45:00	ES	Futures	2054.68	2054.94	2054.42	2054.94	203.0
2014-07-20 20:50:00	ES	Futures	2054.94	2055.2	2054.68	2055.2	190.0
2014-07-20 20:55:00	ES	Futures	2055.2	2055.2	2054.94	2055.2	132.0
2014-07-20 21:00:00	ES	Futures	2055.2	2055.2	2054.94	2055.2	56.0
2014-07-20 21:05:00	ES	Futures	2055.2	2055.2	2054.94	2054.94	48.0
2014-07-20 21:10:00	ES	Futures	2054.94	2055.2	2054.94	2054.94	59.0
2014-07-20 21:15:00	ES	Futures	2055.2	2055.2	2054.68	2054.68	257.0
2014-07-20 21:20:00	ES	Futures	2054.68	2054.94	2054.68	2054.94	68.0
2014-07-20 21:25:00	ES	Futures	2054.94	2054.94	2054.42	2054.68	329.0
2014-07-20 21:30:00	ES	Futures	2054.68	2054.68	2054.16	2054.16	322.0
2014-07-20 21:35:00	ES	Futures	2054.16	2054.68	2054.16	2054.68	225.0
2014-07-20 21:40:00	ES	Futures	2054.94	2055.2	2054.94	2054.94	309.0
2014-07-20 21:45:00	ES	Futures	2055.2	2055.2	2054.68	2054.94	85.0
2014-07-20 21:50:00	ES	Futures	2054.94	2054.94	2054.68	2054.94	62.0
2014-07-20 21:55:00	ES	Futures	2054.94	2054.94	2054.16	2054.42	627.0
2014-07-20 22:00:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	49.0
2014-07-20 22:05:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	122.0

> showing 50 of 2,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time