PREVIEW / futures_5min / 2014-07-22

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-22.parquet
  size:    204 KB
  rows:    13,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-22 00:00:00	ES	Futures	2051.81	2051.81	2051.55	2051.81	80.0
2014-07-22 00:05:00	ES	Futures	2051.81	2051.81	2051.55	2051.81	72.0
2014-07-22 00:10:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	69.0
2014-07-22 00:15:00	ES	Futures	2051.55	2051.81	2051.29	2051.29	205.0
2014-07-22 00:20:00	ES	Futures	2051.55	2051.55	2051.29	2051.29	171.0
2014-07-22 00:25:00	ES	Futures	2051.55	2051.81	2051.29	2051.55	72.0
2014-07-22 00:30:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	78.0
2014-07-22 00:35:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	95.0
2014-07-22 00:40:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	249.0
2014-07-22 00:45:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	178.0
2014-07-22 00:50:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	149.0
2014-07-22 00:55:00	ES	Futures	2051.29	2051.55	2051.29	2051.29	143.0
2014-07-22 01:00:00	ES	Futures	2051.29	2051.55	2051.29	2051.29	173.0
2014-07-22 01:05:00	ES	Futures	2051.29	2052.07	2051.29	2052.07	327.0
2014-07-22 01:10:00	ES	Futures	2051.81	2052.34	2051.81	2052.34	648.0
2014-07-22 01:15:00	ES	Futures	2052.34	2052.34	2052.07	2052.07	129.0
2014-07-22 01:20:00	ES	Futures	2052.07	2052.6	2052.07	2052.34	285.0
2014-07-22 01:25:00	ES	Futures	2052.34	2052.6	2051.55	2051.55	636.0
2014-07-22 01:30:00	ES	Futures	2051.55	2052.07	2051.55	2051.81	203.0
2014-07-22 01:35:00	ES	Futures	2052.07	2052.34	2051.81	2051.81	314.0
2014-07-22 01:40:00	ES	Futures	2051.81	2052.07	2051.81	2051.81	277.0
2014-07-22 01:45:00	ES	Futures	2051.81	2052.34	2051.81	2051.81	175.0
2014-07-22 01:50:00	ES	Futures	2051.81	2052.07	2051.81	2052.07	164.0
2014-07-22 01:55:00	ES	Futures	2051.81	2052.6	2051.81	2052.6	859.0
2014-07-22 02:00:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	772.0
2014-07-22 02:05:00	ES	Futures	2052.6	2052.6	2052.07	2052.34	1121.0
2014-07-22 02:10:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	102.0
2014-07-22 02:15:00	ES	Futures	2052.34	2052.86	2051.55	2051.55	1568.0
2014-07-22 02:20:00	ES	Futures	2051.55	2051.55	2051.03	2051.55	566.0
2014-07-22 02:25:00	ES	Futures	2051.29	2051.55	2051.29	2051.55	623.0
2014-07-22 02:30:00	ES	Futures	2051.29	2051.55	2051.29	2051.29	185.0
2014-07-22 02:35:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	267.0
2014-07-22 02:40:00	ES	Futures	2051.55	2052.34	2051.29	2052.34	483.0
2014-07-22 02:45:00	ES	Futures	2052.07	2052.86	2052.07	2052.6	931.0
2014-07-22 02:50:00	ES	Futures	2052.6	2052.86	2052.34	2052.6	1051.0
2014-07-22 02:55:00	ES	Futures	2052.6	2052.6	2052.34	2052.6	151.0
2014-07-22 03:00:00	ES	Futures	2052.34	2052.86	2051.55	2051.81	3021.0
2014-07-22 03:05:00	ES	Futures	2051.81	2052.34	2051.29	2052.34	2178.0
2014-07-22 03:10:00	ES	Futures	2052.07	2052.86	2051.81	2052.6	2810.0
2014-07-22 03:15:00	ES	Futures	2052.34	2052.86	2052.34	2052.34	2440.0
2014-07-22 03:20:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	558.0
2014-07-22 03:25:00	ES	Futures	2052.6	2052.6	2051.55	2052.07	2301.0
2014-07-22 03:30:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	614.0
2014-07-22 03:35:00	ES	Futures	2052.6	2053.12	2052.34	2052.86	2159.0
2014-07-22 03:40:00	ES	Futures	2052.86	2053.12	2052.6	2052.6	1634.0
2014-07-22 03:45:00	ES	Futures	2052.6	2052.86	2052.07	2052.07	764.0
2014-07-22 03:50:00	ES	Futures	2052.07	2052.34	2051.81	2051.81	741.0
2014-07-22 03:55:00	ES	Futures	2051.81	2052.34	2051.81	2051.81	714.0
2014-07-22 04:00:00	ES	Futures	2051.81	2052.34	2051.29	2051.29	1901.0
2014-07-22 04:05:00	ES	Futures	2051.29	2051.55	2050.77	2051.03	1667.0

> showing 50 of 13,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time