PREVIEW / futures_5min / 2014-07-23

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-23.parquet
  size:    192 KB
  rows:    13,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-23 00:00:00	ES	Futures	2058.59	2059.11	2058.59	2059.11	111.0
2014-07-23 00:05:00	ES	Futures	2059.11	2059.11	2058.85	2059.11	143.0
2014-07-23 00:10:00	ES	Futures	2058.85	2059.11	2058.85	2058.85	25.0
2014-07-23 00:15:00	ES	Futures	2058.85	2058.85	2058.85	2058.85	59.0
2014-07-23 00:20:00	ES	Futures	2058.59	2058.85	2058.59	2058.85	11.0
2014-07-23 00:25:00	ES	Futures	2058.85	2059.11	2058.85	2058.85	219.0
2014-07-23 00:30:00	ES	Futures	2058.85	2059.11	2058.59	2058.85	290.0
2014-07-23 00:35:00	ES	Futures	2058.59	2058.85	2058.59	2058.59	95.0
2014-07-23 00:40:00	ES	Futures	2058.59	2058.59	2058.33	2058.59	90.0
2014-07-23 00:45:00	ES	Futures	2058.59	2058.59	2058.33	2058.59	19.0
2014-07-23 00:50:00	ES	Futures	2058.59	2058.59	2058.33	2058.59	25.0
2014-07-23 00:55:00	ES	Futures	2058.59	2058.59	2058.33	2058.59	9.0
2014-07-23 01:00:00	ES	Futures	2058.59	2058.85	2058.33	2058.85	60.0
2014-07-23 01:05:00	ES	Futures	2058.85	2058.85	2058.33	2058.33	110.0
2014-07-23 01:10:00	ES	Futures	2058.33	2058.59	2058.33	2058.59	10.0
2014-07-23 01:15:00	ES	Futures	2058.33	2058.59	2058.33	2058.59	126.0
2014-07-23 01:20:00	ES	Futures	2058.59	2058.85	2058.59	2058.85	11.0
2014-07-23 01:25:00	ES	Futures	2058.85	2058.85	2058.59	2058.85	17.0
2014-07-23 01:30:00	ES	Futures	2058.85	2058.85	2058.33	2058.33	131.0
2014-07-23 01:35:00	ES	Futures	2058.33	2058.85	2058.33	2058.59	120.0
2014-07-23 01:40:00	ES	Futures	2058.59	2058.59	2058.07	2058.33	287.0
2014-07-23 01:45:00	ES	Futures	2058.07	2058.33	2057.81	2058.07	491.0
2014-07-23 01:50:00	ES	Futures	2058.33	2058.33	2057.81	2057.81	75.0
2014-07-23 01:55:00	ES	Futures	2057.81	2058.07	2057.55	2057.55	142.0
2014-07-23 02:00:00	ES	Futures	2057.81	2058.85	2057.81	2058.59	1356.0
2014-07-23 02:05:00	ES	Futures	2058.59	2059.11	2058.59	2058.85	260.0
2014-07-23 02:10:00	ES	Futures	2058.85	2059.11	2058.33	2058.33	328.0
2014-07-23 02:15:00	ES	Futures	2058.59	2059.37	2058.59	2059.11	390.0
2014-07-23 02:20:00	ES	Futures	2059.11	2059.37	2058.85	2059.37	435.0
2014-07-23 02:25:00	ES	Futures	2059.37	2059.63	2059.11	2059.37	100.0
2014-07-23 02:30:00	ES	Futures	2059.37	2059.37	2058.85	2059.11	453.0
2014-07-23 02:35:00	ES	Futures	2059.11	2059.37	2058.85	2059.37	264.0
2014-07-23 02:40:00	ES	Futures	2059.37	2059.37	2058.85	2058.85	249.0
2014-07-23 02:45:00	ES	Futures	2058.85	2058.85	2058.59	2058.59	230.0
2014-07-23 02:50:00	ES	Futures	2058.59	2058.85	2058.59	2058.59	65.0
2014-07-23 02:55:00	ES	Futures	2058.59	2059.11	2058.59	2059.11	689.0
2014-07-23 03:00:00	ES	Futures	2059.11	2059.89	2058.33	2059.63	2102.0
2014-07-23 03:05:00	ES	Futures	2059.89	2061.46	2059.63	2060.94	5937.0
2014-07-23 03:10:00	ES	Futures	2060.94	2061.2	2060.15	2060.67	1682.0
2014-07-23 03:15:00	ES	Futures	2060.67	2060.94	2060.41	2060.41	2071.0
2014-07-23 03:20:00	ES	Futures	2060.67	2060.94	2060.15	2060.41	1883.0
2014-07-23 03:25:00	ES	Futures	2060.41	2061.98	2060.15	2061.46	3858.0
2014-07-23 03:30:00	ES	Futures	2061.46	2061.46	2060.41	2060.41	1701.0
2014-07-23 03:35:00	ES	Futures	2060.41	2060.94	2060.15	2060.67	1094.0
2014-07-23 03:40:00	ES	Futures	2060.67	2060.94	2060.15	2060.15	1143.0
2014-07-23 03:45:00	ES	Futures	2060.41	2060.41	2059.89	2060.41	973.0
2014-07-23 03:50:00	ES	Futures	2060.41	2060.67	2060.15	2060.15	825.0
2014-07-23 03:55:00	ES	Futures	2060.41	2060.67	2059.89	2060.15	713.0
2014-07-23 04:00:00	ES	Futures	2060.15	2060.67	2060.15	2060.15	1340.0
2014-07-23 04:05:00	ES	Futures	2060.41	2060.41	2060.15	2060.15	473.0

> showing 50 of 13,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time